| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -12.25 | -12.25 | -13.5 | -13.5 | -5.5 | -15 | -6 | 3 | -8 |
| 铜3-15 | 89 | 89 | 89 | 89 | 6.83 | --------- | --------- | --------- | 82.17 |
| 铜3-27 | 338 | 338 | 338 | 338 | 3 | --------- | --------- | --------- | 335 |
| 铝0-3 | -32.5 | -32.5 | -32.5 | -32.5 | -0.85 | -34 | -30 | --------- | -31.65 |
| 铝3-15 | -81.25 | -81.25 | -81.25 | -81.25 | -9.25 | --------- | --------- | --------- | -72 |
| 铝3-27 | -146.25 | -146.25 | -146.25 | -146.25 | -4.25 | --------- | --------- | --------- | -142 |
| 镍0-3 | -22 | -22 | -22 | -22 | -34 | -15 | -5 | --------- | 12 |
| 镍3-15 | 670 | 670 | 670 | 670 | 45 | --------- | --------- | --------- | 625 |
| 镍3-27 | 1585 | 1585 | 1585 | 1585 | -116 | --------- | --------- | --------- | 1701 |
| 锡0-3 | -12.25 | -12.25 | -13.5 | -13.5 | -5.5 | -15 | -6 | --------- | -8 |
| 锡3-15 | 89 | 89 | 89 | 89 | 6.83 | --------- | --------- | --------- | 82.17 |
| 锡3-27 | 338 | 338 | 338 | 338 | 3 | --------- | --------- | --------- | 335 |
| 锌0-3 | -31 | -31 | -31 | -31 | -2 | -32 | -29 | --------- | -29 |
| 锌3-15 | -50 | -50 | -50 | -50 | 5.5 | --------- | --------- | --------- | -55.5 |
| 锌3-27 | -38 | -38 | -38 | -38 | 13 | --------- | --------- | --------- | -51 |
| 铅0-3 | -28 | --------- | -28 | --------- | --------- | --------- | --------- | --------- | -27.5 |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |