| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -8 | -8 | -8 | -8 | -4.18 | -10 | -6 | 2 | -3.82 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 82.17 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 335 |
| 铝0-3 | ----- | ----- | ----- | ----- | ----- | -34 | -30 | 100 | -31.65 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -72 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -142 |
| 镍0-3 | 12 | 12 | 12 | 12 | 2 | -5 | 5 | 6 | 10 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 625 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1701 |
| 锡0-3 | -8 | -8 | -8 | -8 | -4.18 | -10 | -6 | 2 | -3.82 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 82.17 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 335 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | -32 | -29 | ----- | -29 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -55.5 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -51 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | -26.5 | -25.5 | ----- | -27.5 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -14.2 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 4.75 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |