| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -4 | -4 | -4 | -4 | 1 | -5 | -2 | ----- | -5 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 70.5 |
| 铜3-27 | 330.25 | 330.25 | 330.25 | 330.25 | 7.75 | 325 | 330 | 220 | 322.5 |
| 铝0-3 | ----- | ----- | ----- | ----- | ----- | -33 | -30 | ----- | -31.65 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -74 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -142 |
| 镍0-3 | ----- | ----- | ----- | ----- | ----- | 10 | 30 | ----- | 5 |
| 镍3-15 | 600 | 600 | 600 | 600 | ----- | 575 | 625 | 10 | 600 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | 1500 | 1600 | 30 | 1701 |
| 锡0-3 | -4 | -4 | -4 | -4 | 1 | -5 | -2 | ----- | -5 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 70.5 |
| 锡3-27 | 330.25 | 330.25 | 330.25 | 330.25 | 7.75 | 325 | 330 | 220 | 322.5 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | -32 | -29 | ----- | -29.75 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -55.5 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -51 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |