| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -3 | -2.5 | -5 | -5 | -3 | -5 | -1 | 948 | -2 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 70.5 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | 300 | 310 | 6 | 322.5 |
| 铝0-3 | ----- | ----- | ----- | ----- | ----- | -35 | -30 | ----- | -31.65 |
| 铝3-15 | -74 | -74 | -74 | -74 | 1.15 | ----- | -74 | 50 | -75.15 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -142 |
| 镍0-3 | ----- | ----- | ----- | ----- | ----- | 5 | 55 | ----- | 5 |
| 镍3-15 | 600 | 600 | 600 | 600 | -50 | 475 | 575 | 39 | 650 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1701 |
| 锡0-3 | -3 | -2.5 | -5 | -5 | -3 | -5 | -1 | 948 | -2 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 70.5 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | 300 | 310 | 6 | 322.5 |
| 锌0-3 | -29.75 | -29.75 | -29.75 | -29.75 | ----- | -32 | -28 | 40 | -29.75 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -55.5 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -51 |
| 铅0-3 | -27.5 | -27.5 | -27.5 | -27.5 | 1.45 | -28.5 | -24 | 1 | -28.95 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -17.25 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 4.75 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |