| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | ----- | ----- | ----- | ----- | ----- | -6 | -0.01 | ----- | ----- | -2 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 70.5 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 322.5 |
| 铝0-3 | ----- | ----- | ----- | ----- | ----- | -34 | -30 | ----- | ----- | -31.65 |
| 铝3-15 | -75.15 | -75.15 | -75.15 | -75.15 | 0.85 | ----- | ----- | 200 | ----- | -76 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -142 |
| 镍0-3 | 5 | 5 | 5 | 5 | -11 | -30 | -20 | 1 | ----- | 16 |
| 镍3-15 | 650 | 650 | 650 | 650 | 210 | 600 | 650 | 30 | ----- | 440 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1701 |
| 锡0-3 | ----- | ----- | ----- | ----- | ----- | -6 | -0.01 | ----- | ----- | -2 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 70.5 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 322.5 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | -32 | -28 | ----- | ----- | -29.75 |
| 锌3-15 | -55.5 | -55.5 | -55.5 | -55.5 | -0.5 | ----- | ----- | 20 | ----- | -55 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -51 |
| 铅0-3 | -28.95 | -28.95 | -28.95 | -28.95 | -0.7 | -30 | -25 | 800 | ----- | -28.25 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -17.25 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 4.75 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |