| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -0.25 | 2 | -0.25 | ----- | ----- | -1 | 2 | 520 | -2 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | 63 | 78 | ----- | 70.5 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | 310 | 335 | ----- | 322.5 |
| 铝0-3 | ----- | ----- | ----- | ----- | ----- | -32.5 | -30.5 | ----- | -32.5 |
| 铝3-15 | -76 | -76 | -76 | -76 | 2 | ----- | ----- | 350 | -78 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -142 |
| 镍0-3 | ----- | ----- | ----- | ----- | ----- | 1 | 31 | ----- | 16 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | 450 | 500 | ----- | 440 |
| 镍3-27 | 1701 | 1701 | 1701 | 1701 | 361 | ----- | ----- | 20 | 1340 |
| 锡0-3 | -0.25 | 2 | -0.25 | ----- | ----- | -1 | 2 | 520 | -2 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | 63 | 78 | ----- | 70.5 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | 310 | 335 | ----- | 322.5 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | -32 | -27 | ----- | -29.75 |
| 锌3-15 | -55 | -55 | -55 | -55 | 3 | -64 | -52 | 5 | -58 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | -63.5 | -38.5 | ----- | -51 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | -31 | -26 | ----- | -28.25 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -17.25 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 4.75 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |