| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -15 | -15 | -15 | -15 | -3.25 | -17 | ----- | 21 | -11.75 |
| 铜3-15 | 9.2 | 20 | 9.2 | 12 | -9.85 | 12 | 12 | 255 | 21.85 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 156 |
| 铝0-3 | -28 | -28 | -29.25 | -28.75 | -1.5 | -30 | -28.75 | 9 | -27.25 |
| 铝3-15 | -80 | -80 | -80 | -80 | -4.5 | -80 | -77 | 50 | -75.5 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -137.5 |
| 镍0-3 | -44.56 | -44.56 | -44.56 | -44.56 | 10.44 | -50 | -40 | 127 | -55 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 220 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1302 |
| 锡0-3 | -15 | -15 | -15 | -15 | -3.25 | -17 | ----- | 21 | -11.75 |
| 锡3-15 | 9.2 | 20 | 9.2 | 12 | -9.85 | 12 | 12 | 255 | 21.85 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 156 |
| 锌0-3 | -30 | -30 | -30 | -30 | -1 | -29.5 | -27.25 | 102 | -29 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -55.75 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -55.75 |
| 铅0-3 | -27.5 | -27.5 | -27.5 | -27.5 | -1.25 | -30 | -25.25 | 9 | -26.25 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -18.5 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 5 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |