| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -10.85 | ------ | -10.85 | -10.85 | 2.7 | -15 | -10.25 | 4 | -13.55 |
| 铜3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -5 |
| 铜3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 156 |
| 铝0-3 | ------ | ------ | ------ | ------ | ------ | -24.2 | -22.25 | ------ | -17.25 |
| 铝3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -75.5 |
| 铝3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -137.5 |
| 镍0-3 | ------ | ------ | ------ | ------ | ------ | -76 | -26 | ------ | -55 |
| 镍3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 220 |
| 镍3-27 | ------ | ------ | ------ | ------ | ------ | 1100 | 1150 | ------ | 973 |
| 锡0-3 | -10.85 | ------ | -10.85 | -10.85 | 2.7 | -15 | -10.25 | 4 | -13.55 |
| 锡3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -5 |
| 锡3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 156 |
| 锌0-3 | ------ | ------ | ------ | ------ | ------ | -32 | -27.25 | ------ | -31 |
| 锌3-15 | -55.25 | -55.25 | -55.25 | -55.25 | 5 | ------ | ------ | 20 | -60.25 |
| 锌3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -55.75 |
| 铅0-3 | ------ | ------ | ------ | ------ | ------ | -29 | -24.25 | ------ | -26.5 |
| 铅3-15 | ------ | ------ | ------ | ------ | ------ | ------ | -14 | ------ | -18.5 |
| 铅3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 5 |
| 合金0-3 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -28 |
| 合金3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -29 |
| 合金3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -35 |