| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -11.75 | -11.75 | -11.75 | -11.75 | 0.25 | -6 | -5.5 | 1 | -12 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -5 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 156 |
| 铝0-3 | -14 | -14 | -14 | -14 | -2.5 | -14.2 | -12.25 | 9 | -11.5 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -75.5 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -137.5 |
| 镍0-3 | -54 | -53 | -54 | -53 | 1.13 | -53 | -48 | 270 | -54.13 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 220 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 973 |
| 锡0-3 | -11.75 | -11.75 | -11.75 | -11.75 | 0.25 | -6 | -5.5 | 1 | -12 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -5 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 156 |
| 锌0-3 | -31.75 | -31.75 | -31.75 | -31.75 | -1.5 | -32.5 | -30.5 | 3 | -30.25 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -60.25 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -55.75 |
| 铅0-3 | -26.75 | -26.75 | -26.75 | -26.75 | -0.5 | -26.5 | -26.06 | 1 | -26.25 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -18.5 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 5 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |