| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -22 | -22 | -22 | -22 | 2.5 | -23.5 | -22 | 38 | -24.5 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | -16 | -1 | ----- | 1.15 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | 135 | 160 | ----- | 184.75 |
| 铝0-3 | -1.75 | -1.75 | -1.75 | -1.75 | 7.25 | -11 | -9 | 4 | -9 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -93.75 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | -170 | -155 | ----- | -169.75 |
| 镍0-3 | -68.5 | -68.5 | -68.5 | -68.5 | 0.5 | -85 | -55 | 13 | -69 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 60 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 650 |
| 锡0-3 | -22 | -22 | -22 | -22 | 2.5 | -23.5 | -22 | 38 | -24.5 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | -16 | -1 | ----- | 1.15 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | 135 | 160 | ----- | 184.75 |
| 锌0-3 | -29.45 | -29.45 | -29.45 | -29.45 | 0.3 | -32 | -27 | 106 | -29.75 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | -66.5 | -54.5 | ----- | -65.25 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | -66.5 | -41.5 | ----- | -59.25 |
| 铅0-3 | -27.25 | -27.25 | -27.25 | -27.25 | 0.75 | -27.75 | -25.5 | 5 | -28 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -37.75 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -20.75 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |