| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -25.25 | -24.85 | -25.25 | -25 | -0.25 | -28 | -23 | 943 | -24.75 |
| 铜3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 1.15 |
| 铜3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 184.75 |
| 铝0-3 | -9.25 | 7 | -9.25 | -7 | 2 | -5.5 | -3.5 | 1595 | -9 |
| 铝3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -93.75 |
| 铝3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -169.75 |
| 镍0-3 | -68 | -68 | -68 | -68 | -2 | -86 | -56 | 110 | -66 |
| 镍3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 60 |
| 镍3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 650 |
| 锡0-3 | -25.25 | -24.85 | -25.25 | -25 | -0.25 | -28 | -23 | 943 | -24.75 |
| 锡3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 1.15 |
| 锡3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 184.75 |
| 锌0-3 | -29.5 | -29.5 | -29.5 | -29.5 | -0.5 | -32.5 | -27.5 | 152 | -29 |
| 锌3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -65.25 |
| 锌3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -59.25 |
| 铅0-3 | -27.15 | -27.15 | -28 | -28 | -5.65 | -30 | -25.75 | 2266 | -22.35 |
| 铅3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -37.75 |
| 铅3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -20.75 |
| 合金0-3 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -28 |
| 合金3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -29 |
| 合金3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -35 |