| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -24.75 | -24.75 | -24.75 | -24.75 | 0.75 | -26 | -21 | 50 | -25.5 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1.15 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 184.75 |
| 铝0-3 | ----- | ----- | ----- | ----- | ----- | -8.75 | -6.75 | 200 | -9 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -93.75 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -169.75 |
| 镍0-3 | -66 | -66 | -66 | -66 | 9 | -68 | -53 | 68 | -75 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 60 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 650 |
| 锡0-3 | -24.75 | -24.75 | -24.75 | -24.75 | 0.75 | -26 | -21 | 50 | -25.5 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1.15 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 184.75 |
| 锌0-3 | -29 | -29 | -29 | -29 | 1.2 | -31.5 | -26.5 | 125 | -30.2 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -65.25 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -59.25 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | -28 | -23.5 | ----- | -22.35 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -37.75 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -20.75 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |