品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| ||||||||||
al0607 | 19400 | 19410 | 19350 | 19410 | 30 | 8160 | 350 | 19370 | 1440 | 13952.80 |
al0608 | 19510 | 19520 | 18290 | 18810 | -670 | 9876 | -3266 | 18830 | 10722 | 102651.33 |
al0609 | 19620 | 19620 | 18520 | 18840 | -720 | 30262 | -12490 | 18860 | 47630 | 456338.63 |
al0610 | 19660 | 19680 | 18620 | 18850 | -770 | 53608 | -938 | 18870 | 154232 | 1478190.95 |
al0611 | 19660 | 19660 | 18700 | 18840 | -770 | 30850 | -388 | 18880 | 35518 | 339761.63 |
al0612 | 19610 | 19610 | 18600 | 18830 | -750 | 17248 | 138 | 18880 | 13618 | 130029.70 |
al0701 | 19530 | 19700 | 18700 | 18840 | -680 | 9316 | 1256 | 18860 | 9046 | 86236.82 |
al0702 | 19520 | 19520 | 18750 | 18830 | -670 | 5790 | 808 | 18840 | 4288 | 40814.08 |
al0703 | 19530 | 19530 | 18780 | 18830 | -680 | 4194 | 1052 | 18840 | 3848 | 36620.92 |
al0704 | 19500 | 19500 | 18780 | 18820 | -640 | 2214 | 280 | 18830 | 1636 | 15612.63 |
al0705 | 19380 | 19390 | 18750 | 18800 | -700 | 1244 | 194 | 18810 | 780 | 7382.96 |
al0706 | 19520 | 19540 | 18500 | 18710 | -730 | 154 | 78 | 18720 | 148 | 1413.53 |
al小计 | 19700 | 18290 | 172916 | -12926 | 282906 | 2709005.98 | ||||
| ||||||||||
cu0607 | 71400 | 71400 | 70530 | 70900 | 900 | 5360 | 0 | 70780 | 3380 | 119629.70 |
cu0608 | 71510 | 71580 | 63060 | 63060 | -7290 | 12468 | -1066 | 63070 | 6252 | 207541.17 |
cu0609 | 72430 | 72690 | 63020 | 63570 | -7180 | 27278 | -14450 | 63570 | 89476 | 3073815.17 |
cu0610 | 72490 | 72800 | 63850 | 63850 | -6890 | 36700 | 15668 | 63850 | 124502 | 4178013.27 |
cu0611 | 72950 | 73000 | 63910 | 63910 | -6840 | 5648 | 1344 | 63910 | 4680 | 154602.71 |
cu0612 | 71280 | 72000 | 63910 | 63910 | -6700 | 2784 | 422 | 63910 | 1746 | 57694.73 |
cu0701 | 71450 | 71940 | 64030 | 64030 | -6020 | 1248 | 96 | 64030 | 1020 | 33367.87 |
cu0702 | 70790 | 71360 | 63460 | 63580 | -5950 | 1228 | 84 | 63550 | 322 | 10502.31 |
cu0703 | 71000 | 71000 | 63740 | 63740 | -5760 | 470 | -8 | 63740 | 208 | 6827.25 |
cu0704 | 70300 | 70300 | 63680 | 63680 | -6520 | 492 | 40 | 63680 | 540 | 17959.17 |
cu0705 | 70500 | 70500 | 63370 | 63370 | -5730 | 896 | -152 | 63370 | 636 | 20924.77 |
cu0706 | 60970 | 60970 | 60970 | 60970 | 2960 | 36 | 16 | 60970 | 24 | 731.64 |
cu0707 | 62470 | 62650 | 62470 | 62650 | 4640 | 4 | 4 | 62590 | 6 | 187.77 |
cu小计 | 73000 | 60970 | 94612 | 1998 | 232792 | 7881797.53 |