| 品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||
| 铝 | 0608 | 19060 | 18290 | 19060 | 18290 | 18810 | 18830 | -250 | -230 | 2078 | 9876 | -496 | |
| 0609 | 19090 | 18520 | 19060 | 18520 | 18840 | 18860 | -250 | -230 | 10966 | 30262 | -3194 | ||
| 0610 | 19120 | 18800 | 18960 | 18620 | 18850 | 18870 | -270 | -250 | 36460 | 53608 | -3168 | ||
| 0611 | 19110 | 18700 | 19000 | 18700 | 18840 | 18880 | -270 | -230 | 10668 | 30850 | -542 | ||
| 0612 | 19100 | 18600 | 18950 | 18600 | 18830 | 18880 | -270 | -220 | 4410 | 17248 | -126 | ||
| 0701 | 19050 | 18750 | 19700 | 18700 | 18840 | 18860 | -210 | -190 | 2172 | 9316 | 228 | ||
| 0702 | 19000 | 19290 | 19290 | 18750 | 18830 | 18840 | -170 | -160 | 1210 | 5790 | 372 | ||
| 0703 | 19000 | 18780 | 18860 | 18780 | 18830 | 18840 | -170 | -160 | 512 | 4194 | 150 | ||
| 0704 | 18990 | 18780 | 18870 | 18780 | 18820 | 18830 | -170 | -160 | 348 | 2214 | 170 | ||
| 0705 | 18990 | 18750 | 19300 | 18750 | 18800 | 18810 | -190 | -180 | 408 | 1244 | 76 | ||
| 0706 | 18930 | 18500 | 18890 | 18500 | 18710 | 18720 | -220 | -210 | 18 | 154 | -2 | ||
| 小计 | 69250 | 164756 | -6532 | ||||||||||
|
| |||||||||||||
| 铜 | 0608 | 65690 | 63060 | 63250 | 63060 | 63060 | 63070 | -2630 | -2620 | 1288 | 12468 | 224 | |
| 0609 | 66220 | 63570 | 63570 | 63570 | 63570 | 63570 | -2650 | -2650 | 1866 | 27278 | -554 | ||
| 0610 | 66520 | 63850 | 63850 | 63850 | 63850 | 63850 | -2670 | -2670 | 2946 | 36700 | -1284 | ||
| 0611 | 66580 | 63910 | 63910 | 63910 | 63910 | 63910 | -2670 | -2670 | 1100 | 5648 | 690 | ||
| 0612 | 66580 | 63910 | 64040 | 63910 | 63910 | 63910 | -2670 | -2670 | 526 | 2784 | 228 | ||
| 0701 | 66700 | 64030 | 64030 | 64030 | 64030 | 64030 | -2670 | -2670 | 420 | 1248 | 40 | ||
| 0702 | 66110 | 63460 | 63750 | 63460 | 63580 | 63550 | -2530 | -2560 | 178 | 1228 | 84 | ||
| 0703 | 66400 | 63750 | 63750 | 63740 | 63740 | 63740 | -2660 | -2660 | 34 | 470 | -10 | ||
| 0704 | 66340 | 63680 | 63680 | 63680 | 63680 | 63680 | -2660 | -2660 | 52 | 492 | 4 | ||
| 0705 | 66020 | 63370 | 63370 | 63370 | 63370 | 63370 | -2650 | -2650 | 44 | 896 | -8 | ||
| 0706 | 58630 | 60970 | 60970 | 60970 | 60970 | 60970 | 2340 | 2340 | 24 | 36 | 16 | ||
| 0707 | 62470 | 62650 | 62470 | 62650 | 62590 | 6 | 4 | 4 | |||||
| 小计 | 8484 | 89252 | -566 | ||||||||||