| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
| al1008 | 14710 | 15170 | 14100 | 15070 | 265 | 33902 | -12922 | 14970 | 22734 | 168718.22 | |||
| al1009 | 14800 | 15220 | 14780 | 15165 | 265 | 58724 | -10296 | 15070 | 37190 | 278152.06 | |||
| al1010 | 14880 | 15330 | 14860 | 15275 | 265 | 93484 | 15022 | 15195 | 269508 | 2027890.44 | |||
| al1011 | 14985 | 15415 | 14930 | 15360 | 285 | 34530 | 11330 | 15285 | 41552 | 315433.68 | |||
| al1012 | 15075 | 15490 | 15050 | 15450 | 290 | 8102 | 2344 | 15370 | 5976 | 45656.50 | |||
| al1101 | 15090 | 15520 | 15090 | 15520 | 310 | 2208 | 404 | 15425 | 1554 | 11894.18 | |||
| al1102 | 15200 | 15580 | 15190 | 15580 | 380 | 1332 | 162 | 15460 | 318 | 2438.86 | |||
| al1103 | 15300 | 15580 | 15250 | 15545 | 265 | 3764 | 34 | 15470 | 612 | 4701.28 | |||
| al1104 | 15300 | 15580 | 15265 | 15580 | 250 | 618 | 38 | 15545 | 124 | 953.62 | |||
| al1105 | 15265 | 15630 | 15255 | 15610 | 290 | 6104 | 1388 | 15530 | 2942 | 22698.76 | |||
| al1106 | 15350 | 15620 | 15350 | 15620 | 210 | 100 | -16 | 15555 | 42 | 324.86 | |||
| al1107 | 15375 | 15590 | 15370 | 15550 | 220 | 4 | 4 | 15550 | 22 | 170.04 | |||
| al小计 | 15630 | 14100 | 242872 | 7492 | 382574 | 2879032.48 | |||||||
| au1008 | 259.27 | 263.75 | 256.02 | 256.11 | -8.39 | 12 | -16 | 256.08 | 36 | 932.54 | |||
| au1009 | 262.20 | 262.20 | 260.00 | 262.00 | -2.73 | 62 | -12 | 262.00 | 46 | 1200.18 | |||
| au1010 | 261.25 | 262.31 | 259.10 | 262.30 | -1.70 | 124 | 24 | 261.82 | 350 | 9140.90 | |||
| au1011 | 265.60 | 265.60 | 259.40 | 261.97 | -1.65 | 46 | 8 | 261.97 | 30 | 790.42 | |||
| au1012 | 259.90 | 261.63 | 258.25 | 261.46 | -1.56 | 52974 | 1704 | 261.15 | 130892 | 3401455.43 | |||
| au1101 | 261.00 | 261.69 | 258.74 | 261.30 | -2.70 | 174 | 20 | 261.40 | 64 | 1670.70 | |||
| au1102 | 258.84 | 262.60 | 258.28 | 261.56 | -2.23 | 110 | 12 | 261.26 | 76 | 1978.23 | |||
| au1103 | 261.58 | 262.79 | 259.35 | 261.42 | -2.63 | 188 | 20 | 261.43 | 76 | 1985.79 | |||
| au1104 | 263.58 | 263.58 | 258.04 | 260.41 | -3.17 | 90 | -4 | 260.41 | 22 | 571.53 | |||
| au1105 | 261.88 | 261.88 | 258.71 | 260.19 | -3.51 | 12 | -8 | 260.19 | 44 | 1141.91 | |||
| au1106 | 261.60 | 262.60 | 259.00 | 262.60 | -1.20 | 152 | 8 | 261.93 | 222 | 5789.11 | |||
| au1107 | 257.88 | 260.77 | 257.88 | 260.46 | -3.60 | 2 | 0 | 260.46 | 6 | 155.63 | |||
| au小计 | 265.60 | 256.02 | 53946 | 1756 | 131864 | 3426812.38 | |||||||
| cu1008 | 52350 | 55560 | 52350 | 55450 | 2020 | 23402 | -6650 | 55240 | 25892 | 698481.33 | |||
| cu1009 | 52240 | 55590 | 52130 | 55430 | 2080 | 44296 | -16098 | 55210 | 44918 | 1209979.92 | |||
| cu1010 | 51910 | 55490 | 51910 | 55400 | 2280 | 183000 | -26224 | 55110 | 1761652 | 47087770.13 | |||
| cu1011 | 51800 | 55480 | 51800 | 55410 | 2380 | 92904 | 42688 | 55120 | 406492 | 10938416.70 | |||
| cu1012 | 51700 | 55380 | 51700 | 55300 | 2350 | 20810 | 5528 | 55020 | 23926 | 642524.96 | |||
| cu1101 | 52100 | 55600 | 51900 | 55310 | 2280 | 3202 | 508 | 54960 | 4876 | 130926.89 | |||
| cu1102 | 52100 | 55350 | 52000 | 55350 | 2410 | 1098 | 82 | 54960 | 822 | 22107.60 | |||
| cu1103 | 51620 | 55350 | 51620 | 55200 | 2200 | 1420 | 132 | 54920 | 1720 | 45906.48 | |||
| cu1104 | 52110 | 55300 | 51960 | 55280 | 2310 | 886 | 2 | 55010 | 486 | 13022.34 | |||
| cu1105 | 52860 | 55440 | 52020 | 55370 | 2230 | 850 | -66 | 55040 | 486 | 12952.03 | |||
| cu1106 | 52270 | 55400 | 52010 | 55400 | 2220 | 382 | -38 | 55110 | 372 | 9947.85 | |||
| cu1107 | 52300 | 55150 | 52300 | 55150 | 2350 | 90 | 82 | 54940 | 252 | 6776.81 | |||
| cu小计 | 55600 | 51620 | 372340 | -54 | 2271894 | 60818813.04 | |||||||
| zn1008 | 14870 | 15690 | 14865 | 15645 | 535 | 12562 | -4950 | 15630 | 13668 | 105262.32 | |||
| zn1009 | 14950 | 15800 | 14915 | 15780 | 600 | 32626 | -16252 | 15715 | 69580 | 536794.04 | |||
| zn1010 | 14990 | 15915 | 14950 | 15885 | 655 | 197414 | -83102 | 15815 | 6077772 | 46942327.86 | |||
| zn1011 | 15010 | 16030 | 15000 | 15990 | 710 | 179020 | 106144 | 15920 | 1907958 | 14927380.64 | |||
| zn1012 | 15100 | 16100 | 15080 | 16070 | 715 | 12260 | 3616 | 15995 | 20686 | 162177.13 | |||
| zn1101 | 15280 | 16195 | 15110 | 16150 | 720 | 5270 | 1552 | 16070 | 15198 | 119603.54 | |||
| zn1102 | 15300 | 16220 | 15300 | 16220 | 845 | 1082 | 216 | 16105 | 962 | 7645.36 | |||
| zn1103 | 15290 | 16290 | 15290 | 16270 | 790 | 2574 | 452 | 16155 | 2104 | 16699.75 | |||
| zn1104 | 15450 | 16300 | 15450 | 16300 | 705 | 870 | 492 | 16175 | 994 | 7948.21 | |||
| zn1105 | 15465 | 16360 | 15450 | 16340 | 655 | 1118 | 210 | 16250 | 1646 | 13083.28 | |||
| zn1106 | 16035 | 16395 | 15560 | 16380 | 600 | 568 | 264 | 16325 | 822 | 6594.16 | |||
| zn1107 | 15730 | 16450 | 15635 | 16425 | 410 | 128 | 112 | 16400 | 258 | 2069.58 | |||
| zn小计 | 16450 | 14865 | 445492 | 8754 | 8111648 | 62847585.88 | |||||||