| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -16 | -16 | -17 | -16 | 0 | -19 | -16 | 190 | -16 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | -10 | 5 | ----- | 4 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | 151 | 176 | ----- | 175 |
| 铝0-3 | ----- | ----- | ----- | ----- | ----- | -23 | -21.5 | ----- | -22 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | -98.75 | -88.75 | ----- | -93.75 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | -177.2 | -162.25 | ----- | -169.75 |
| 镍0-3 | ----- | ----- | ----- | ----- | ----- | -91 | -61 | ----- | -76 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 60 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 640 |
| 锡0-3 | -16 | -16 | -17 | -16 | 0 | -19 | -16 | 190 | -16 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | -10 | 5 | ----- | 4 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | 151 | 176 | ----- | 175 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | -30.5 | -25.5 | ----- | -27.75 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | -71.25 | -59.25 | ----- | -65.25 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | -71.75 | -46.75 | ----- | -59.25 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | -23 | -18.25 | ----- | -20.75 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -37.75 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -20.75 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |