| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -16.5 | -16 | -16.5 | -16 | -0.75 | -16 | -14 | 1 | -15.25 |
| 铜3-15 | 4 | 4 | 4 | 4 | 12 | -19 | -4 | ----- | -8 |
| 铜3-27 | 175 | 175 | 175 | 175 | 23 | 139.5 | 164.5 | ----- | 152 |
| 铝0-3 | -22.15 | -22 | -22.15 | -22 | -0.5 | -21 | -20 | 100 | -21.5 |
| 铝3-15 | -93.75 | -93.75 | -93.75 | -93.75 | 1.25 | -93.5 | -83.5 | ----- | -95 |
| 铝3-27 | -169.75 | -169.75 | -169.75 | -169.75 | 0.75 | -178 | -163 | ----- | -170.5 |
| 镍0-3 | -76 | -76 | -76 | -76 | -1 | -65 | -60 | ----- | -75 |
| 镍3-15 | 60 | 60 | 60 | 60 | ----- | ----- | ----- | ----- | 60 |
| 镍3-27 | 640 | 640 | 640 | 640 | 13 | ----- | ----- | ----- | 627 |
| 锡0-3 | -16.5 | -16 | -16.5 | -16 | -0.75 | -16 | -14 | 1 | -15.25 |
| 锡3-15 | 4 | 4 | 4 | 4 | 12 | -19 | -4 | ----- | -8 |
| 锡3-27 | 175 | 175 | 175 | 175 | 23 | 139.5 | 164.5 | ----- | 152 |
| 锌0-3 | -27.75 | -27.75 | -27.75 | -27.75 | -1 | -25 | -24 | ----- | -26.75 |
| 锌3-15 | -65.25 | -65.25 | -65.25 | -65.25 | 1.25 | -72 | -60 | ----- | -66.5 |
| 锌3-27 | -59.25 | -59.25 | -59.25 | -59.25 | 2.25 | -74 | -49 | ----- | -61.5 |
| 铅0-3 | -20.75 | -20.75 | -20.75 | -20.75 | -0.75 | -23 | -22 | ----- | -20 |
| 铅3-15 | -37.75 | -37.75 | -37.75 | -37.75 | 4.25 | ----- | ----- | ----- | -42 |
| 铅3-27 | -20.75 | -20.75 | -20.75 | -20.75 | 9.25 | ----- | ----- | ----- | -30 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |