| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -15.25 | -15.25 | -15.25 | -15.25 | ---- | -16 | -14 | ---- | -15.25 |
| 铜3-15 | -8 | -8 | -8 | -8 | 4 | -19.5 | -4.5 | ---- | -12 |
| 铜3-27 | 152 | 152 | 152 | 152 | 15 | 124.5 | 149.5 | ---- | 137 |
| 铝0-3 | -21.75 | -21.5 | -22 | -21.5 | ---- | -21.5 | -20.5 | 24 | -21.5 |
| 铝3-15 | -95 | -95 | -95 | -95 | 0.5 | ---- | ---- | ---- | -95.5 |
| 铝3-27 | -170.5 | -170.5 | -170.5 | -170.5 | -1 | -177 | -162 | ---- | -169.5 |
| 镍0-3 | -75 | -75 | -75 | -75 | -5 | -85 | -71 | ---- | -70 |
| 镍3-15 | 60 | 60 | 60 | 60 | 31 | ---- | ---- | ---- | 29 |
| 镍3-27 | 627 | 627 | 627 | 627 | 26 | ---- | ---- | ---- | 601 |
| 锡0-3 | -15.25 | -15.25 | -15.25 | -15.25 | ---- | -16 | -14 | ---- | -15.25 |
| 锡3-15 | -8 | -8 | -8 | -8 | 4 | -19.5 | -4.5 | ---- | -12 |
| 锡3-27 | 152 | 152 | 152 | 152 | 15 | 124.5 | 149.5 | ---- | 137 |
| 锌0-3 | -27.5 | -26.75 | -27.5 | -26.75 | -0.25 | -29 | -24 | 2 | -26.5 |
| 锌3-15 | -66.5 | -66.5 | -66.5 | -66.5 | 3 | -75.5 | -63.5 | ---- | -69.5 |
| 锌3-27 | -61.5 | -61.5 | -61.5 | -61.5 | 5.5 | -79.5 | -54.5 | ---- | -67 |
| 铅0-3 | -20 | -20 | -20 | -20 | ---- | -21 | -20 | ---- | -20 |
| 铅3-15 | -42 | -42 | -42 | -42 | -0.5 | ---- | ---- | ---- | -41.5 |
| 铅3-27 | -30 | -30 | -30 | -30 | -0.5 | ---- | ---- | ---- | -29.5 |
| 合金0-3 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -28 |
| 合金3-15 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -29 |
| 合金3-27 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | -35 |