| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -20 | -20 | -20 | -20 | 2.25 | -20 | -19 | 62 | -22.25 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | -28 | -13 | ----- | -58.5 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | 124 | 149 | ----- | 58 |
| 铝0-3 | -21.25 | -21.25 | -21.25 | -21.25 | 1.5 | -21.5 | -19.5 | 2 | -22.75 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | -103.5 | -93.5 | ----- | -98.5 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | -180 | -165 | ----- | -176.75 |
| 镍0-3 | -61 | -61 | -61 | -61 | -7 | -72 | -42 | 4 | -54 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 94 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1019 |
| 锡0-3 | -20 | -20 | -20 | -20 | 2.25 | -20 | -19 | 62 | -22.25 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | -28 | -13 | ----- | -58.5 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | 124 | 149 | ----- | 58 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | -29 | -26.25 | ----- | -28.92 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | -74.5 | -62.5 | ----- | -75 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | -76.5 | -51.5 | ----- | -86 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -20.17 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -36 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -16.5 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |