| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -24.25 | -24.25 | -24.25 | -24.25 | 3.5 | -28 | -23.75 | 4 | -27.75 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -58.5 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 58 |
| 铝0-3 | -22.75 | -22.75 | -22.75 | -22.75 | -1.75 | -20.68 | -13 | 4 | -21 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -98.5 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -176.75 |
| 镍0-3 | ----- | ----- | ----- | ----- | ----- | -73 | -43 | ----- | -61 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 94 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1019 |
| 锡0-3 | -24.25 | -24.25 | -24.25 | -24.25 | 3.5 | -28 | -23.75 | 4 | -27.75 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -58.5 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 58 |
| 锌0-3 | -30.75 | -30.75 | -30.75 | -30.75 | 0.75 | -30.5 | -28.5 | 1 | -31.5 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -75 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -86 |
| 铅0-3 | -21.25 | -21.25 | -21.25 | -21.25 | 2 | ----- | ----- | 2 | -23.25 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -36 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -16.5 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |