| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -28 | -28 | -28 | -28 | --------- | -27.5 | -27 | 169 | -28 |
| 铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -58.5 |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 58 |
| 铝0-3 | -25 | -25 | -25 | -25 | 6.25 | -25 | -24 | 10 | -31.25 |
| 铝3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -98.5 |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -176.75 |
| 镍0-3 | -69.13 | -69.13 | -69.13 | -69.13 | 2.87 | -72 | -69.13 | 5 | -72 |
| 镍3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 94 |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1019 |
| 锡0-3 | -28 | -28 | -28 | -28 | --------- | -27.5 | -27 | 169 | -28 |
| 锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -58.5 |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 58 |
| 锌0-3 | --------- | --------- | --------- | --------- | --------- | -32.5 | -30.75 | --------- | -33.5 |
| 锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -75 |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -86 |
| 铅0-3 | --------- | --------- | --------- | --------- | --------- | -26 | -21.25 | --------- | -24.25 |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -36 |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -16.5 |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -28 |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -29 |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -35 |