| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -28.00 | -28.00 | -28.00 | -28.00 | -0.25 | -28.00 | -27.50 | 450 | -27.75 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -58.50 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 58.00 |
| 铝0-3 | ----- | ----- | ----- | ----- | ----- | -33.20 | -31.25 | ----- | -31.25 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -98.50 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -176.75 |
| 镍0-3 | ----- | ----- | ----- | ----- | ----- | -88.00 | -58.00 | ----- | -72.00 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 94.00 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1019.00 |
| 锡0-3 | -28.00 | -28.00 | -28.00 | -28.00 | -0.25 | -28.00 | -27.50 | 450 | -27.75 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -58.50 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 58.00 |
| 锌0-3 | -33.50 | -33.50 | -33.50 | -33.50 | 0.50 | -34.00 | -33.50 | 25 | -34.00 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -75.00 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -86.00 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | -25.00 | -21.00 | ----- | -24.25 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -36.00 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -16.50 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28.00 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29.00 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35.00 |