| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -27.1 | -27.1 | -27.1 | -27.1 | -0.1 | -30.5 | -25.5 | 40 | --------- | -27 |
| 铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -68.5 |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 32.5 |
| 铝0-3 | -30.82 | -30.82 | -30.82 | -30.82 | -0.07 | -32 | -30 | 2 | --------- | -30.75 |
| 铝3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -103 |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -187.5 |
| 镍0-3 | -72 | -72 | -72 | -72 | -4 | -88 | -58 | 1 | --------- | -68 |
| 镍3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 99 |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 850 |
| 锡0-3 | -27.1 | -27.1 | -27.1 | -27.1 | -0.1 | -30.5 | -25.5 | 40 | --------- | -27 |
| 锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -68.5 |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 32.5 |
| 锌0-3 | --------- | --------- | --------- | --------- | --------- | -36 | -31.75 | --------- | --------- | -32.76 |
| 锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -74 |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -77 |
| 铅0-3 | -22.93 | -22.93 | -22.93 | -22.93 | -0.08 | -26 | -21 | 1 | --------- | -22.85 |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -44.5 |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -27 |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -28 |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -29 |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -35 |