| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -26.5 | -27 | -26.5 | -27 | -3.5 | -27 | -25 | 256 | -23.5 |
| 铜3-15 | --------- | --------- | --------- | --------- | --------- | -51.5 | -36.5 | --------- | -68.5 |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | 79 | 104 | --------- | 32.5 |
| 铝0-3 | -31 | -31 | -31 | -31 | --------- | -30.91 | -29.75 | 32 | -31 |
| 铝3-15 | -103 | -103 | -103 | -103 | 6.5 | -109.25 | -103 | 50 | -109.5 |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | -187.7 | -172.75 | --------- | -187.5 |
| 镍0-3 | -73 | -73 | -73 | -73 | -1 | -94 | -44 | 34 | -72 |
| 镍3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 99 |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 850 |
| 锡0-3 | -26.5 | -27 | -26.5 | -27 | -3.5 | -27 | -25 | 256 | -23.5 |
| 锡3-15 | --------- | --------- | --------- | --------- | --------- | -51.5 | -36.5 | --------- | -68.5 |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | 79 | 104 | --------- | 32.5 |
| 锌0-3 | -32.25 | -33 | -32.25 | -33 | -1.75 | -33 | -32.5 | 71 | -31.25 |
| 锌3-15 | --------- | --------- | --------- | --------- | --------- | -71.5 | -59.5 | --------- | -74 |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | -75 | -50 | --------- | -77 |
| 铅0-3 | --------- | --------- | --------- | --------- | --------- | -24 | -19.75 | --------- | -22.85 |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -44.5 |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -27 |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -28 |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -29 |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |