| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | ----- | ----- | ----- | ----- | ----- | -30.00 | -25.00 | ----- | -27.50 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -68.50 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 32.50 |
| 铝0-3 | ----- | ----- | ----- | ----- | ----- | -31.00 | -30.00 | ----- | -31.65 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | -110.50 | -100.50 | ----- | -109.50 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | -189.00 | -174.00 | ----- | -187.50 |
| 镍0-3 | -57.00 | ----- | -57.00 | -57.00 | 3.00 | -75.00 | -45.00 | 17 | -60.00 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 99.00 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 850.00 |
| 锡0-3 | ----- | ----- | ----- | ----- | ----- | -30.00 | -25.00 | ----- | -27.50 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -68.50 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 32.50 |
| 锌0-3 | -29.35 | ----- | -29.35 | -29.35 | 1.50 | -29.87 | -28.25 | 7 | -30.85 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -74.00 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -77.00 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | -22.00 | -17.00 | ----- | -22.85 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -44.50 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -27.00 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28.00 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29.00 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35.00 |