| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
| al1006 | 14220 | 14355 | 13750 | 14355 | -170 | 24900 | -8210 | 14295 | 26090 | 182987.72 | |||
| al1007 | 13900 | 14450 | 13520 | 14450 | -185 | 43790 | -11790 | 14420 | 32920 | 232482.21 | |||
| al1008 | 14030 | 14570 | 13800 | 14565 | -185 | 70964 | -12718 | 14525 | 83982 | 596601.62 | |||
| al1009 | 14220 | 14720 | 14020 | 14685 | -170 | 80882 | -2632 | 14640 | 499396 | 3589350.44 | |||
| al1010 | 14380 | 15215 | 14170 | 14800 | -170 | 28630 | 7164 | 14760 | 52920 | 382217.74 | |||
| al1011 | 14560 | 15000 | 14115 | 14945 | -110 | 8114 | 562 | 14890 | 7800 | 56892.08 | |||
| al1012 | 14830 | 15050 | 14425 | 15030 | -110 | 4058 | 100 | 15005 | 2450 | 18019.60 | |||
| al1101 | 14850 | 15155 | 14455 | 15100 | -135 | 1162 | 238 | 15085 | 1780 | 13014.00 | |||
| al1102 | 14480 | 15215 | 14480 | 15100 | -155 | 964 | 30 | 15130 | 744 | 5494.68 | |||
| al1103 | 14560 | 15225 | 14470 | 15160 | -100 | 3542 | 22 | 15185 | 1596 | 11712.29 | |||
| al1104 | 14620 | 15360 | 14490 | 15250 | -45 | 554 | 58 | 15275 | 1196 | 8769.56 | |||
| al1105 | 14935 | 15380 | 14590 | 15350 | -55 | 1866 | -52 | 15265 | 626 | 4657.72 | |||
| al小计 | 15380 | 13520 | 269426 | -27228 | 711500 | 5102199.67 | |||||||
| au1006 | 266.00 | 270.00 | 264.00 | 264.00 | -1.00 | 708 | -54 | 264.00 | 60 | 1597.20 | |||
| au1007 | 266.21 | 273.00 | 265.70 | 269.79 | 4.03 | 34 | -4 | 268.80 | 30 | 806.66 | |||
| au1008 | 266.05 | 270.80 | 266.05 | 266.30 | 2.20 | 64 | -2 | 266.30 | 70 | 1879.77 | |||
| au1009 | 266.37 | 272.83 | 266.37 | 267.95 | 4.80 | 64 | -106 | 268.03 | 438 | 11834.30 | |||
| au1010 | 265.00 | 271.99 | 265.00 | 267.21 | 3.44 | 100 | -4 | 267.54 | 136 | 3661.17 | |||
| au1011 | 266.00 | 267.95 | 266.00 | 269.29 | 5.27 | 42 | 0 | 269.29 | 12 | 320.28 | |||
| au1012 | 267.00 | 273.00 | 266.82 | 268.44 | 3.62 | 45656 | -11030 | 268.28 | 188702 | 5100634.01 | |||
| au1101 | 267.98 | 272.50 | 267.01 | 267.60 | 3.60 | 46 | 2 | 267.31 | 44 | 1188.40 | |||
| au1102 | 267.90 | 272.99 | 266.70 | 268.35 | 4.13 | 86 | -6 | 267.97 | 252 | 6785.68 | |||
| au1103 | 272.69 | 272.69 | 268.07 | 268.07 | 0.05 | 26 | 0 | 268.07 | 4 | 108.15 | |||
| au1104 | 269.66 | 273.09 | 267.27 | 268.87 | 4.19 | 58 | -4 | 268.73 | 182 | 4900.94 | |||
| au1105 | 270.01 | 270.01 | 270.01 | 268.52 | 3.52 | 6 | 0 | 268.52 | 2 | 54.00 | |||
| au小计 | 273.09 | 264.00 | 46890 | -11208 | 189932 | 5133770.55 | |||||||
| cu1006 | 50320 | 51870 | 49300 | 51760 | -1240 | 6410 | -7900 | 51710 | 17190 | 433818.75 | |||
| cu1007 | 50280 | 51700 | 49070 | 51550 | -1600 | 33500 | -4072 | 51500 | 25490 | 639870.46 | |||
| cu1008 | 50180 | 51640 | 48900 | 51450 | -1550 | 66320 | -20938 | 51370 | 96298 | 2411166.23 | |||
| cu1009 | 50100 | 51640 | 48800 | 51400 | -1590 | 188794 | -17080 | 51350 | 2575794 | 64554632.92 | |||
| cu1010 | 50120 | 51640 | 48830 | 51440 | -1500 | 45636 | 17400 | 51370 | 240234 | 6036178.28 | |||
| cu1011 | 50180 | 51750 | 48900 | 51390 | -1560 | 7496 | 1690 | 51360 | 11408 | 286530.33 | |||
| cu1012 | 50230 | 51630 | 49000 | 51420 | -1530 | 6858 | 502 | 51390 | 6138 | 154681.24 | |||
| cu1101 | 50350 | 51660 | 49030 | 51440 | -1660 | 1582 | 260 | 51430 | 1450 | 36478.09 | |||
| cu1102 | 50370 | 51620 | 49020 | 51310 | -1690 | 960 | 180 | 51470 | 604 | 15173.89 | |||
| cu1103 | 50540 | 51700 | 49300 | 51600 | -1740 | 1222 | 80 | 51510 | 852 | 21517.28 | |||
| cu1104 | 50530 | 51930 | 49200 | 51700 | -1600 | 920 | -48 | 51670 | 600 | 15098.40 | |||
| cu1105 | 50870 | 51910 | 49050 | 51790 | -1270 | 678 | 122 | 51570 | 950 | 24003.87 | |||
| cu小计 | 51930 | 48800 | 360376 | -29804 | 2977008 | 74629149.74 | |||||||
| zn1006 | 13590 | 14400 | 12655 | 14150 | -60 | 9190 | -3740 | 14135 | 10250 | 71063.45 | |||
| zn1007 | 13660 | 14245 | 13000 | 14200 | -40 | 22468 | -6312 | 14175 | 23888 | 164301.98 | |||
| zn1008 | 13780 | 14305 | 13200 | 14295 | -70 | 53320 | -31592 | 14230 | 168404 | 1163124.85 | |||
| zn1009 | 13900 | 14405 | 13480 | 14380 | -90 | 254712 | -93422 | 14325 | 7063016 | 49562146.88 | |||
| zn1010 | 13990 | 14530 | 13605 | 14470 | -145 | 64680 | 31050 | 14445 | 502076 | 3561064.76 | |||
| zn1011 | 14130 | 14650 | 13295 | 14560 | -170 | 3662 | 440 | 14560 | 9144 | 65163.68 | |||
| zn1012 | 14265 | 14775 | 13850 | 14650 | -230 | 4324 | 390 | 14665 | 3744 | 26972.04 | |||
| zn1101 | 14495 | 14850 | 13965 | 14760 | -240 | 2438 | -102 | 14765 | 2800 | 20178.23 | |||
| zn1102 | 14465 | 15000 | 14115 | 14800 | -280 | 646 | 30 | 14930 | 304 | 2205.99 | |||
| zn1103 | 14595 | 15080 | 13855 | 14880 | -270 | 1584 | 62 | 14935 | 528 | 3848.18 | |||
| zn1104 | 14695 | 15230 | 14440 | 15120 | -205 | 256 | 50 | 15135 | 156 | 1152.06 | |||
| zn1105 | 14890 | 15280 | 14240 | 15100 | -350 | 262 | 70 | 15100 | 328 | 2421.62 | |||
| zn小计 | 15280 | 12655 | 417542 | -103076 | 7784638 | 54643643.72 | |||||||
注：
1、报价单位：铜、铝、锌为元/吨；黄金为元/克。
2、交易单位：铜、铝、锌为5吨/手；黄金为1000克/手。
3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。
4、涨跌=本周收盘价-上周收盘价。
5、小计和总计中不包括efp品种。