长江现货市场近180日铝锭价格走势图

2010-05-31 13:24:26来源：中铝网

品名	最低	最高	均价	涨跌	日期
长江现货市场2009-11-30至2010-05-31铝锭价格统计
铝	14900	14940	14920	-80	10-05-31
铝	14980	15020	15000	150	10-05-28
铝	14830	14870	14850	-50	10-05-27
铝	14880	14920	14900	-20	10-05-26
铝	14900	14940	14920	0	10-05-25
铝	14900	14940	14920	130	10-05-24
铝	14770	14810	14790	-110	10-05-21
铝	14880	14920	14900	100	10-05-20
铝	14780	14820	14800	60	10-05-19
铝	14720	14760	14740	-330	10-05-18
铝	15050	15090	15070	-260	10-05-17
铝	15310	15350	15330	10	10-05-14
铝	15300	15340	15320	0	10-05-13
铝	15300	15340	15320	-30	10-05-12
铝	15330	15370	15350	30	10-05-11
铝	15300	15340	15320	0	10-05-10
铝	15300	15340	15320	-260	10-05-07
铝	15560	15600	15580	-30	10-05-06
铝	15590	15630	15610	-210	10-05-05
铝	15800	15840	15820	-60	10-05-04
铝	15860	15900	15880	0	10-04-30
铝	15860	15900	15880	120	10-04-29
铝	15740	15780	15760	-220	10-04-28
铝	15960	16000	15980	-140	10-04-27
铝	16100	16140	16120	20	10-04-26
铝	16080	16120	16100	60	10-04-23
铝	16020	16060	16040	-20	10-04-22
铝	16040	16080	16060	30	10-04-21
铝	16010	16050	16030	-90	10-04-20
铝	16100	16140	16120	-250	10-04-19
铝	16350	16390	16370	-20	10-04-16
铝	16370	16410	16390	30	10-04-15
铝	16340	16380	16360	0	10-04-14
铝	16340	16380	16360	0	10-04-13
铝	16340	16380	16360	160	10-04-12
铝	16180	16220	16200	30	10-04-09
铝	16150	16190	16170	-30	10-04-08
铝	16180	16220	16200	50	10-04-07
铝	16130	16170	16150	110	10-04-06
铝	16020	16060	16040	40	10-04-02
铝	15980	16020	16000	20	10-04-01
铝	15960	16000	15980	-40	10-03-31
铝	16000	16040	16020	40	10-03-30
铝	15960	16000	15980	50	10-03-29
铝	15910	15950	15930	0	10-03-26
铝	15910	15950	15930	-160	10-03-25
铝	16070	16110	16090	-90	10-03-24
铝	16160	16200	16180	0	10-03-23
铝	16160	16200	16180	-20	10-03-22
铝	16180	16220	16200	-30	10-03-19
铝	16210	16250	16230	40	10-03-18
铝	16170	16210	16190	20	10-03-17
铝	16150	16190	16170	-60	10-03-16
铝	16210	16250	16230	-70	10-03-15
铝	16280	16320	16300	0	10-03-12
铝	16280	16320	16300	-10	10-03-11
铝	16290	16330	16310	10	10-03-10
铝	16280	16320	16300	40	10-03-09
铝	16240	16280	16260	50	10-03-08
铝	16190	16230	16210	0	10-03-05
铝	16190	16230	16210	10	10-03-04
铝	16180	16220	16200	-30	10-03-03
铝	16210	16250	16230	-20	10-03-02
铝	16230	16270	16250	0	10-03-01
铝	16230	16270	16250	-80	10-02-26
铝	16310	16350	16330	-20	10-02-25
铝	16330	16370	16350	-150	10-02-24
铝	16480	16520	16500	0	10-02-23
铝	16480	16520	16500	270	10-02-22
铝	16210	16250	16230	90	10-02-12
铝	16120	16160	16140	80	10-02-11
铝	16040	16080	16060	200	10-02-10
铝	15840	15880	15860	50	10-02-09
铝	15790	15830	15810	10	10-02-08
铝	15780	15820	15800	-180	10-02-05
铝	15960	16000	15980	30	10-02-04
铝	15930	15970	15950	150	10-02-03
铝	15780	15820	15800	160	10-02-02
铝	15620	15660	15640	-300	10-02-01
铝	15920	15960	15940	-320	10-01-29
铝	16240	16280	16260	-440	10-01-28
铝	16680	16720	16700	-80	10-01-27
铝	16760	16800	16780	20	10-01-26
铝	16740	16780	16760	-150	10-01-25
铝	16890	16930	16910	-200	10-01-22
铝	17090	17130	17110	-70	10-01-21
铝	17160	17200	17180	-140	10-01-20
铝	17300	17340	17320	170	10-01-19
铝	17130	17170	17150	-130	10-01-18
铝	17260	17300	17280	130	10-01-15
铝	17130	17170	17150	70	10-01-14
铝	17060	17100	17080	-250	10-01-13
铝	17310	17350	17330	130	10-01-12
铝	17180	17220	17200	20	10-01-11
铝	17160	17200	17180	-200	10-01-08
铝	17360	17400	17380	260	10-01-07
铝	17100	17140	17120	470	10-01-06
铝	16630	16670	16650	70	10-01-05
铝	16560	16600	16580	0	10-01-04
铝	16560	16600	16580	120	09-12-31
铝	16440	16480	16460	110	09-12-30
铝	16330	16370	16350	150	09-12-29
铝	16180	16220	16200	230	09-12-28
铝	15950	15990	15970	10	09-12-25
铝	15940	15980	15960	40	09-12-24
铝	15900	15940	15920	-10	09-12-23
铝	15910	15950	15930	-40	09-12-22
铝	15950	15990	15970	0	09-12-21
铝	15950	15990	15970	-80	09-12-18
铝	16030	16070	16050	0	09-12-17
铝	16030	16070	16050	0	09-12-16
铝	16030	16070	16050	180	09-12-15
铝	15850	15890	15870	190	09-12-14
铝	15660	15700	15680	10	09-12-11
铝	15650	15690	15670	20	09-12-10
铝	15630	15670	15650	30	09-12-09
铝	15600	15640	15620	170	09-12-08
铝	15430	15470	15450	100	09-12-07
铝	15330	15370	15350	120	09-12-04
铝	15210	15250	15230	70	09-12-03
铝	15140	15180	15160	10	09-12-02
铝	15130	15170	15150	10	09-12-01
铝	15120	15160	15140	0	09-11-30
区间均价	16020.00	16060.00	16040.00	09-11-30至10-05-31

长江现货市场2009-11-30至2010-05-31铝锭价格走势图

（责任编辑：麦兜）

相关信息