| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -30.85 | -30.85 | -31.50 | -31.50 | -3.25 | -32.00 | -30.00 | 247 | -28.25 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | -33.00 | -18.00 | ----- | 12.00 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | 136.50 | 161.50 | ----- | 94.00 |
| 铝0-3 | -31.35 | -31.35 | -31.35 | -31.35 | 0.29 | -32.70 | -30.75 | 3 | -31.64 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | -110.50 | -100.50 | ----- | -102.75 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | -188.00 | -173.00 | ----- | -171.15 |
| 镍0-3 | ----- | ----- | ----- | ----- | ----- | -91.00 | -61.00 | ----- | -73.00 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 195.00 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1414.00 |
| 锡0-3 | -30.85 | -30.85 | -31.50 | -31.50 | -3.25 | -32.00 | -30.00 | 247 | -28.25 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | -33.00 | -18.00 | ----- | 12.00 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | 136.50 | 161.50 | ----- | 94.00 |
| 锌0-3 | -32.85 | -32.85 | -32.85 | -32.85 | -0.50 | -35.00 | -30.75 | 7 | -32.35 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | -69.00 | -57.00 | ----- | -57.00 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | -62.50 | -37.50 | ----- | -53.75 |
| 铅0-3 | -27.35 | -27.35 | -27.35 | -27.35 | -1.00 | -30.00 | -25.00 | 3 | -26.35 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -54.00 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -8.50 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28.00 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29.00 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |