| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -24.25 | -24.25 | -24.25 | -24.25 | -3.25 | -28.00 | -18.00 | 4 | -21.00 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 12.00 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 94.00 |
| 铝0-3 | -31.35 | -31.35 | -31.35 | -31.35 | 0.15 | -31.20 | -29.25 | 1 | -31.50 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -102.75 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -171.15 |
| 镍0-3 | -50.00 | -50.00 | -50.00 | -50.00 | 19.00 | -86.00 | -56.00 | 1 | -69.00 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 350.00 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1414.00 |
| 锡0-3 | -24.25 | -24.25 | -24.25 | -24.25 | -3.25 | -28.00 | -18.00 | 4 | -21.00 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 12.00 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 94.00 |
| 锌0-3 | -27.53 | -27.53 | -27.53 | -27.53 | 0.47 | -27.75 | -23.75 | 271 | -28.00 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -57.00 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -53.75 |
| 铅0-3 | -28.54 | -28.54 | -28.54 | -28.54 | 2.71 | -28.54 | -28.04 | 21 | -31.25 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -54.00 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -8.50 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28.00 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29.00 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35.00 |