| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -21.00 | -21.00 | -21.00 | -21.00 | 8.25 | -23.50 | -24.75 | 25 | -29.25 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 12.00 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 94.00 |
| 铝0-3 | ----- | ----- | ----- | ----- | ----- | -32.50 | -30.50 | ----- | -31.50 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -102.75 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -171.15 |
| 镍0-3 | -69.00 | -69.00 | -69.00 | -69.00 | 1.23 | -87.00 | -57.50 | 72 | -70.23 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 350.00 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1414.00 |
| 锡0-3 | -21.00 | -21.00 | -21.00 | -21.00 | 8.25 | -23.50 | -24.75 | 25 | -29.25 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 12.00 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 94.00 |
| 锌0-3 | -28.00 | -28.00 | -28.00 | -28.00 | 3.02 | -32.00 | -27.25 | 94 | -31.02 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -57.00 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -53.75 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | -33.00 | -28.25 | ----- | -31.25 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -54.00 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -8.50 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28.00 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |