| 品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||
| 铝 | 0603 | 19040 | 18800 | 19080 | 18800 | 19080 | 18950 | 40 | -90 | 2860 | 13890 | -430 | |
| 0604 | 19230 | 19030 | 19250 | 18950 | 19250 | 19120 | 20 | -110 | 2092 | 16434 | -590 | ||
| 0605 | 19370 | 19180 | 19400 | 19080 | 19380 | 19240 | 10 | -130 | 44596 | 55340 | -1022 | ||
| 0606 | 19520 | 19310 | 19550 | 19200 | 19500 | 19380 | -20 | -140 | 37442 | 35676 | 1252 | ||
| 0607 | 19640 | 19370 | 19650 | 19300 | 19630 | 19490 | -10 | -150 | 1902 | 11980 | -280 | ||
| 0608 | 19720 | 19530 | 19670 | 19450 | 19670 | 19580 | -50 | -140 | 262 | 7754 | -18 | ||
| 0609 | 19770 | 19700 | 19700 | 19400 | 19700 | 19590 | -70 | -180 | 104 | 7050 | -2 | ||
| 0610 | 19840 | 19670 | 19670 | 19670 | 19670 | 19670 | -170 | -170 | 2 | 2628 | 0 | ||
| 0611 | 19800 | 19600 | 19750 | 19600 | 19750 | 19700 | -50 | -100 | 6 | 3308 | -2 | ||
| 0612 | 22820 | 22530 | 22820 | -290 | 0 | 1082 | 0 | ||||||
| 0701 | 22690 | 22310 | 22690 | -380 | 0 | 240 | 0 | ||||||
| 小计 | 89266 | 155382 | -1092 | ||||||||||
|
| |||||||||||||
| 铜 | 0603 | 46910 | 46680 | 46990 | 46620 | 46930 | 46800 | 20 | -110 | 940 | 8350 | -350 | |
| 0604 | 46380 | 46170 | 46340 | 46000 | 46340 | 46150 | -40 | -230 | 1124 | 16774 | -150 | ||
| 0605 | 45920 | 45600 | 45790 | 45450 | 45780 | 45600 | -140 | -320 | 29518 | 41896 | -140 | ||
| 0606 | 45500 | 45100 | 45250 | 45000 | 45220 | 45150 | -280 | -350 | 4550 | 11654 | 118 | ||
| 0607 | 45070 | 44510 | 44900 | 44510 | 44780 | 44640 | -290 | -430 | 180 | 2694 | 0 | ||
| 0608 | 44670 | 44280 | 44480 | 44230 | 44400 | 44330 | -270 | -340 | 54 | 2918 | -2 | ||
| 0609 | 44030 | 43980 | 44000 | 43850 | 43950 | 43960 | -80 | -70 | 16 | 2050 | 4 | ||
| 0610 | 43540 | 43300 | 43300 | 43300 | 43300 | 43300 | -240 | -240 | 2 | 1064 | 0 | ||
| 0611 | 42920 | 43200 | 42920 | 280 | 0 | 992 | 0 | ||||||
| 0612 | 42560 | 42800 | 42560 | 240 | 0 | 1134 | 0 | ||||||
| 0701 | 42100 | 42420 | 42100 | 320 | 0 | 268 | 0 | ||||||
| 0702 | 41860 | 41600 | 41600 | 41600 | 41600 | 41600 | -260 | -260 | 2 | 248 | -2 | ||
| 小计 | 36386 | 90042 | -522 | ||||||||||