| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -29.25 | -29.25 | -29.25 | -29.25 | 2.75 | -34.00 | -29.00 | 22 | ----- | -32.00 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 12.00 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 94.00 |
| 铝0-3 | -31.50 | -31.50 | -31.50 | -31.50 | -4.00 | -32.07 | -31.50 | 105 | ----- | -27.50 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -102.75 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -171.15 |
| 镍0-3 | -70.23 | -70.23 | -70.23 | -70.23 | 6.77 | -86.00 | -56.50 | 5 | ----- | -77.00 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 350.00 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1414.00 |
| 锡0-3 | -29.25 | -29.25 | -29.25 | -29.25 | 2.75 | -34.00 | -29.00 | 22 | ----- | -32.00 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 12.00 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 94.00 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | -32.00 | -28.00 | ----- | ----- | -31.02 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -57.00 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -53.75 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | -34.00 | -29.25 | ----- | ----- | -31.25 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -54.00 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -8.50 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28.00 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |