| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6756.0 | 6470.0 | 6769.0 | 6470.0 | -455.0 | 6470.0 | 6471.0 | 6332 | 272160 | 6925.0 |
| 场内铝03 | 2042.9 | 1990.0 | 2045.3 | 1994.0 | -119.0 | 1990.0 | 1995.0 | 3388 | 739782 | 2113.0 |
| 场内锌03 | 1997.0 | 1981.0 | 2003.0 | 1981.0 | -94.0 | 1899.0 | 1900.0 | 6072 | 241445 | 2075.0 |
| 场内镍03 | 20900.0 | 20700.0 | 21176.0 | 20700.0 | -850.0 | 20700.0 | 20750.0 | 681 | 95526 | 21550.0 |
| 场内锡03 | 17500.0 | 17500.0 | 17675.0 | 17675.0 | 150.0 | 17150.0 | 17175.0 | 230 | 20103 | 17525.0 |
| 场内铅03 | 1902.5 | 1805.0 | 1902.7 | 1805.0 | -140.2 | 1805.0 | 1806.0 | 314 | 92240 | 1945.2 |
| LME铜现 | 6721.00 | 6721.00 | 6721.00 | 6721.00 | -234.50 | ----- | ----- | ----- | ----- | 6955.50 |
| LME铝现 | 2011.00 | 2011.00 | 2011.00 | 2011.00 | -70.00 | ----- | ----- | ----- | ----- | 2081.00 |
| LME锌现 | 1968.00 | 1968.00 | 1968.00 | 1968.00 | -83.00 | ----- | ----- | ----- | ----- | 2051.00 |
| LME镍现 | 21050.00 | 21050.00 | 21050.00 | 21050.00 | -1150.00 | ----- | ----- | ----- | ----- | 22200.00 |
| LME锡现 | 17700.00 | 17700.00 | 17700.00 | 17700.00 | 150.00 | ----- | ----- | ----- | ----- | 17550.00 |
| LME铅现 | 1864.00 | 1864.00 | 1864.00 | 1864.00 | -88.00 | ----- | ----- | ----- | ----- | 1952.00 |
| 铝合金现 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 2075.00 |
| LmeS_铜3 | 6880.5 | 6429.0 | 6895.0 | 6478.0 | -412.0 | 6480.5 | 6485.0 | 23406 | 272160 | 6890.0 |
| LmeS_铝3 | 2084.0 | 1983.0 | 2094.0 | 1983.0 | -101.0 | 1983.0 | 1989.0 | 17845 | 739782 | 2084.0 |
| LmeS_铅3 | 1940.0 | 1740.0 | 1945.0 | 1757.0 | -168.0 | 1745.0 | 1767.0 | 4497 | 92240 | 1925.0 |
| LmeS_锌3 | 2055.0 | 1841.3 | 2063.0 | 1880.0 | -160.0 | 1870.3 | 1881.8 | 11522 | 241445 | 2040.0 |
| LmeS_镍3 | 21600.0 | 20460.0 | 21650.0 | 20700.0 | -877.0 | 20505.0 | 20700.0 | 3277 | 95526 | 21577.0 |
| LmeS_锡3 | 17425.0 | 17100.0 | 17799.0 | 17100.0 | -325.0 | 17100.0 | 17200.0 | 210 | 20103 | 17425.0 |
| LmeS合金 | 1930.0 | 1890.0 | 1965.0 | 1900.0 | -100.0 | 1850.0 | 1880.0 | 103 | ----- | 2000.0 |
| LME铜03 | 6875.0 | 6430.0 | 6895.0 | 6480.0 | -400.0 | 6475.0 | 6485.0 | 136689 | 272160 | 6880.0 |
| LME铝03 | 2095.0 | 1985.0 | 2095.0 | 1990.0 | -95.0 | 1985.0 | 1995.0 | 197536 | 739782 | 2085.0 |
| LME镍03 | 21600.0 | 20450.0 | 21600.0 | 20675.0 | -900.0 | 20625.0 | 20725.0 | 25320 | 95526 | 21575.0 |
| LME锡03 | 17425.0 | 17120.0 | 17700.0 | 17225.0 | -215.0 | 17070.0 | 17170.0 | 2758 | 20103 | 17440.0 |
| LME锌03 | 2055.0 | 1845.0 | 2065.0 | 1870.0 | -170.0 | 1875.0 | 1885.0 | 75538 | 241445 | 2040.0 |
| LME铅03 | 1940.0 | 1750.0 | 1945.0 | 1755.0 | -170.0 | 1750.0 | 1760.0 | 30599 | 92240 | 1925.0 |
| 铝合金03 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | 150.0 | 2140.0 | 2160.0 | ----- | ----- | 2000.0 |
| 综合铜03 | 6880.5 | 6429.5 | 6895.0 | 6479.0 | -406.0 | ----- | ----- | 136689 | 272160 | 6885.0 |
| 综合铝03 | 2084.0 | 1984.0 | 2094.5 | 1986.5 | -98.0 | ----- | ----- | 197536 | 739782 | 2084.5 |
| 综合锌03 | 2055.0 | 1845.0 | 2064.0 | 1880.0 | -160.0 | ----- | ----- | 75538 | 241445 | 2040.0 |
| 综合镍03 | 21600.0 | 20458.0 | 21625.0 | 20688.0 | -888.0 | ----- | ----- | 25320 | 95526 | 21576.0 |
| 综合锡03 | 17425.0 | 17110.0 | 17700.0 | 17110.0 | -323.0 | ----- | ----- | 2758 | 20103 | 17433.0 |
| 综合铅03 | 1940.0 | 1747.5 | 1945.0 | 1756.0 | -169.0 | ----- | ----- | 30599 | 92240 | 1925.0 |
| 铝合金综 | 2150.0 | 2020.0 | 2150.0 | 2025.0 | 25.0 | ----- | ----- | ----- | ----- | 2000.0 |