| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | ----- | ----- | ----- | ----- | ----- | -36 | -35 | ----- | -38 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 12 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 94 |
| 铝0-3 | -31.15 | -31.15 | -31.15 | -31.15 | -0.1 | -31.15 | -31.15 | 25 | -31.05 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -102.75 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -171.15 |
| 镍0-3 | ----- | ----- | ----- | ----- | ----- | -80 | -50 | ----- | -56.33 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 234 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1175 |
| 锡0-3 | ----- | ----- | ----- | ----- | ----- | -36 | -35 | ----- | -38 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 12 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 94 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | -35 | -30.75 | ----- | -34 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -57 |
| 锌3-27 | -53.75 | -53.75 | -53.75 | -53.75 | -18.25 | ----- | ----- | 20 | -35.5 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | -34 | -29.5 | ----- | -30.75 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -8.5 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |