| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7005 | 7009.8 | 6975 | 6998.6 | 39.6 | 6948 | 6950 | 5066 | 278602 | 6959 |
| 场内铝03 | 2075.2 | 2109.8 | 2075.2 | 2090 | -29 | 2105 | 2108 | 10686 | 724774 | 2119 |
| 场内锌03 | 2132 | 2132 | 2115 | 2115 | -10 | 2114 | 2115 | 3192 | 246021 | 2125 |
| 场内镍03 | 21700 | 22149 | 21650 | 21650 | -275 | 22050 | 22100 | 1367 | 96104 | 21925 |
| 场内锡03 | 17700 | 17700 | 17697.5 | 17700 | 150 | 17650 | 17700 | 917 | 19506 | 17550 |
| 场内铅03 | 1985 | 1994.5 | 1984.8 | 1994.4 | 54.4 | 2001 | 2002 | 2540 | 91600 | 1940 |
| LME铜现 | 6945 | 6945 | 6945 | 6945 | 144 | ----- | ----- | ----- | ----- | 6801 |
| LME铝现 | 2051 | 2051 | 2051 | 2051 | -44 | ----- | ----- | ----- | ----- | 2095 |
| LME锌现 | 2090.5 | 2090.5 | 2090.5 | 2090.5 | 54.5 | ----- | ----- | ----- | ----- | 2036 |
| LME镍现 | 21670 | 21670 | 21670 | 21670 | -890 | ----- | ----- | ----- | ----- | 22560 |
| LME锡现 | 17650 | 17650 | 17650 | 17650 | 400 | ----- | ----- | ----- | ----- | 17250 |
| LME铅现 | 1965 | 1965 | 1965 | 1965 | 3 | ----- | ----- | ----- | ----- | 1962 |
| 铝合金现 | 1975 | 1975 | 1975 | 1975 | -30 | ----- | ----- | ----- | ----- | 2005 |
| LmeS_铜3 | 6965.5 | 7085 | 6825 | 6880 | -78 | 6877 | 6880 | 23394 | 278602 | 6958 |
| LmeS_铝3 | 2120 | 2137 | 2060 | 2090 | -13.3 | 2087 | 2100 | 16036 | 724774 | 2103.3 |
| LmeS_铅3 | 1970 | 2024.5 | 1918.5 | 1973 | -1.8 | 1973.3 | 1981 | 4109 | 91600 | 1974.8 |
| LmeS_锌3 | 2135 | 2183 | 2074.5 | 2098 | -20.5 | 2095 | 2114 | 8254 | 246021 | 2118.5 |
| LmeS_镍3 | 22015 | 22900 | 20450 | 21850 | -515 | 21800 | 21924 | 4811 | 96104 | 22365 |
| LmeS_锡3 | 17650 | 17750 | 17350 | 17600 | -25 | 17575 | 17799 | 342 | 19506 | 17625 |
| LmeS合金 | ----- | ----- | ----- | ----- | ----- | 1950 | 2000 | ----- | ----- | 2020 |
| LME铜03 | 6975 | 7085 | 6835 | 6880 | -80 | 6875 | 6885 | 131571 | 278602 | 6960 |
| LME铝03 | 2120 | 2135 | 2062 | 2090 | -15 | 2085 | 2095 | 243884 | 724774 | 2105 |
| LME镍03 | 22015 | 22900 | 20687.5 | 21850 | -515 | 21800 | 21900 | 33542 | 96104 | 22365 |
| LME锡03 | 17650 | 17762.5 | 17350 | 17600 | -25 | 17550 | 17650 | 6128 | 19506 | 17625 |
| LME锌03 | 2135 | 2185 | 2075 | 2105 | -15 | 2100 | 2110 | 66317 | 246021 | 2120 |
| LME铅03 | 1970 | 2020 | 1920 | 1975 | ----- | 1970 | 1980 | 31199 | 91600 | 1975 |
| 铝合金03 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 2020 |
| 综合铜03 | 6965.5 | 7082.5 | 6834.5 | 6880 | -79 | ----- | ----- | 131571 | 278602 | 6959 |
| 综合铝03 | 2120 | 2136 | 2061 | 2090 | -14 | ----- | ----- | 243884 | 724774 | 2104 |
| 综合锌03 | 2135 | 2184 | 2075.3 | 2101.5 | -17.8 | ----- | ----- | 66317 | 246021 | 2119.3 |
| 综合镍03 | 22015 | 22900 | 20694 | 21850 | -515 | ----- | ----- | 33542 | 96104 | 22365 |
| 综合锡03 | 17650 | 17756 | 17360 | 17600 | -25 | ----- | ----- | 6128 | 19506 | 17625 |
| 综合铅03 | 1970 | 2022.3 | 1920 | 1974 | -1 | ----- | ----- | 31199 | 91600 | 1975 |
| 铝合金综 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 2020 |