| 品种名称 | 开盘 | 最高 | 最低 | 最新 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -34.75 | -34.75 | -34.75 | -34.75 | ----- | -35 | -34 | 8 | -34.75 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 12 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 94 |
| 铝0-3 | -31.05 | -31.05 | -31.05 | -31.05 | 0.45 | -31.41 | -30.5 | 3 | -31.5 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -102.75 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -171.15 |
| 镍0-3 | -56.33 | -56.33 | -56.33 | -56.33 | 0.67 | -57 | -54 | 114 | -57 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 300 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1175 |
| 锡0-3 | -34.75 | -34.75 | -34.75 | -34.75 | ----- | -35 | -34 | 8 | -34.75 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 12 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 94 |
| 锌0-3 | -33.25 | -33.25 | -33.25 | -33.25 | -0.5 | -35 | -30.25 | 5 | -32.75 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -57 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35.5 |
| 铅0-3 | -26.75 | -26.75 | -26.75 | -26.75 | -1.5 | -27 | -26.25 | 26 | -25.25 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -8.5 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |