| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -34.75 | -34.75 | -34.75 | -34.75 | 2.75 | -40.5 | -35.5 | 3 | -37.5 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 12 |
| 铜3-27 | 94 | 94 | 94 | 94 | -43 | ----- | ----- | ----- | 137 |
| 铝0-3 | -31.5 | -31.5 | -31.5 | -31.5 | 0.81 | -34.2 | -32.25 | ----- | -32.31 |
| 铝3-15 | -102.75 | -102.75 | -102.75 | -102.75 | 1.5 | ----- | ----- | ----- | -104.25 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -171.15 |
| 镍0-3 | -60 | -57 | -60 | -57 | 8 | -75 | -45 | 70 | -65 |
| 镍3-15 | 300 | 300 | 300 | 300 | -140 | ----- | ----- | ----- | 440 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1175 |
| 锡0-3 | -34.75 | -34.75 | -34.75 | -34.75 | 2.75 | -40.5 | -35.5 | 3 | -37.5 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 12 |
| 锡3-27 | 94 | 94 | 94 | 94 | -43 | ----- | ----- | ----- | 137 |
| 锌0-3 | -32.75 | -32.75 | -32.75 | -32.75 | 0.84 | -36.5 | -31.5 | ----- | -33.59 |
| 锌3-15 | -57 | -57 | -57 | -57 | -6 | ----- | ----- | ----- | -51 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35.5 |
| 铅0-3 | -25.25 | -25.25 | -25.25 | -25.25 | 3.25 | -30 | -25 | 14 | -28.5 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |
| 铅3-27 | -8.5 | -8.5 | -8.5 | -8.5 | -25 | ----- | ----- | ----- | 16.5 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |