| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -37 | -37 | -37 | -37 | ----- | -40 | -35 | 37 | -35 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 12 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 137 |
| 铝0-3 | ----- | ----- | ----- | ----- | ----- | -34.5 | -31.75 | ----- | -32.15 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | -99 | -98 | ----- | -104.25 |
| 铝3-27 | -171.15 | -171.15 | -171.15 | -171.15 | ----- | ----- | ----- | 100 | -180 |
| 镍0-3 | ----- | ----- | ----- | ----- | ----- | -78 | -48 | ----- | -59 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 440 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1175 |
| 锡0-3 | -37 | -37 | -37 | -37 | ----- | -40 | -35 | 37 | -35 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 12 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 137 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | -36.5 | -31 | ----- | -35.15 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -51 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |