| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -35.00 | -35.00 | -35.00 | -35.00 | -0.50 | -37.00 | -35.00 | 8 | -34.50 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | -4.00 | ----- | 12.00 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 137.00 |
| 铝0-3 | -32.15 | -32.15 | -32.15 | -32.15 | -1.40 | -32.70 | -30.75 | 1 | -30.75 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -104.25 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -180.00 |
| 镍0-3 | -59.00 | -59.00 | -59.00 | -59.00 | 4.00 | -62.00 | -60.00 | 18 | -63.00 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 440.00 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1175.00 |
| 锡0-3 | -35.00 | -35.00 | -35.00 | -35.00 | -0.50 | -37.00 | -35.00 | 8 | -34.50 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | -4.00 | ----- | 12.00 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 137.00 |
| 锌0-3 | -35.15 | -35.15 | -35.15 | -35.15 | 0.35 | -37.00 | -32.25 | 1 | -35.50 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -51.00 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35.50 |
| 铅0-3 | -28.15 | -8.75 | -28.15 | -8.75 | 19.00 | -29.00 | -24.75 | 27 | -27.75 |
| 铅3-15 | -28.00 | -28.00 | -28.00 | -28.00 | -12.00 | ----- | ----- | 50 | -16.00 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 16.50 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28.00 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29.00 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35.00 |