| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -34.50 | -34.50 | -34.50 | -34.50 | -3.00 | -40.00 | -30.00 | 13 | -31.50 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 12.00 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 137.00 |
| 铝0-3 | -30.75 | -30.75 | -30.75 | -30.75 | 1.25 | -33.50 | -31.50 | 33 | -32.00 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -104.25 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -180.00 |
| 镍0-3 | -63.00 | -63.00 | -63.00 | -63.00 | -4.00 | -76.00 | -46.00 | 10 | -59.00 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 440.00 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1175.00 |
| 锡0-3 | -34.50 | -34.50 | -34.50 | -34.50 | -3.00 | -40.00 | -30.00 | 13 | -31.50 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 12.00 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 137.00 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | -35.50 | -33.25 | ----- | -35.50 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -51.00 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35.50 |
| 铅0-3 | -27.75 | -27.75 | -27.75 | -27.75 | -0.25 | -30.00 | -25.50 | 2 | -27.50 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -16.00 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 16.50 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28.00 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29.00 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35.00 |