| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | ------ | ------ | ------ | ------ | ------ | -36.50 | -31.50 | ------ | -31.50 |
| 铜3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 12.00 |
| 铜3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 137.00 |
| 铝0-3 | -32.00 | -32.00 | -32.00 | -32.00 | 0.50 | -33.00 | -30.00 | 274 | -32.50 |
| 铝3-15 | ------ | ------ | ------ | ------ | ------ | -103.00 | -99.00 | ------ | -104.25 |
| 铝3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -180.00 |
| 镍0-3 | -59.00 | -59.00 | -59.00 | -59.00 | 3.00 | -87.00 | -37.00 | 4 | -62.00 |
| 镍3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 440.00 |
| 镍3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 1175.00 |
| 锡0-3 | ------ | ------ | ------ | ------ | ------ | -36.50 | -31.50 | ------ | -31.50 |
| 锡3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 12.00 |
| 锡3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 137.00 |
| 锌0-3 | -35.50 | -35.50 | -35.50 | -35.50 | -4.25 | -35.50 | -35.00 | 122 | -31.25 |
| 锌3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -51.00 |
| 锌3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -35.50 |
| 铅0-3 | -27.50 | -27.50 | -27.50 | -27.50 | ------ | -34.00 | -27.00 | 27 | -27.50 |
| 铅3-15 | ------ | ------ | ------ | ------ | ------ | ------ | -18.25 | ------ | -16.00 |
| 铅3-27 | ------ | ------ | ------ | ------ | ------ | ------ | 17.75 | ------ | 16.50 |
| 合金0-3 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -28.00 |
| 合金3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -29.00 |
| 合金3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -35.00 |