| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7845.0 | 7845.0 | 7790.0 | 7790.0 | 94.0 | 7785.0 | 7790.0 | 3067 | 286712 | 7696.0 |
| 场内铝03 | 2420.0 | 2420.1 | 2395.0 | 2395.0 | 27.0 | 2400.0 | 2395.0 | 9583 | 718316 | 2368.0 |
| 场内锌03 | 2425.0 | 2440.0 | 2419.0 | 2440.0 | 50.1 | 2448.0 | 2450.0 | 5941 | 244413 | 2389.9 |
| 场内镍03 | 27490.0 | 27490.0 | 27275.0 | 27285.0 | 683.0 | 27290.0 | 27295.0 | 1589 | 102839 | 26602.0 |
| 场内锡03 | 19162.5 | 19250.0 | 19148.0 | 19149.0 | 345.0 | 19150.0 | 19200.0 | 240 | 21755 | 18804.0 |
| 场内铅03 | 2295.0 | 2345.0 | 2291.8 | 2345.0 | 105.0 | 2344.0 | 2345.0 | 2274 | 93877 | 2240.0 |
| LME铜现 | 7787.00 | 7787.00 | 7787.00 | 7787.00 | 1.71 | ----- | ----- | ----- | ----- | 7656.00 |
| LME铝现 | 2384.00 | 2384.00 | 2384.00 | 2384.00 | 1.92 | ----- | ----- | ----- | ----- | 2339.00 |
| LME锌现 | 2389.50 | 2389.50 | 2389.50 | 2389.50 | 2.47 | ----- | ----- | ----- | ----- | 2332.00 |
| LME镍现 | 27310.00 | 27310.00 | 27310.00 | 27310.00 | 3.43 | ----- | ----- | ----- | ----- | 26405.00 |
| LME锡现 | 19120.00 | 19120.00 | 19120.00 | 19120.00 | 2.25 | ----- | ----- | ----- | ----- | 18700.00 |
| LME铅现 | 2264.00 | 2264.00 | 2264.00 | 2264.00 | 3.50 | ----- | ----- | ----- | ----- | 2187.50 |
| 铝合金现 | 2221.00 | 2221.00 | 2221.00 | 2221.00 | 1.42 | ----- | ----- | ----- | ----- | 2190.00 |