| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -31.46 | -31.46 | -31.46 | -31.46 | 0.20 | -34.00 | -31.46 | 20 | -31.66 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | -7.50 | 7.50 | ----- | 12.00 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | 124.50 | 149.50 | ----- | 137.00 |
| 铝0-3 | ----- | ----- | ----- | ----- | ----- | -33.10 | -31.15 | ----- | -32.15 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | -109.25 | -99.25 | ----- | -104.25 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | -187.50 | -172.50 | ----- | -180.00 |
| 镍0-3 | ----- | ----- | ----- | ----- | ----- | -75.00 | -45.00 | ----- | -56.50 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 440.00 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1175.00 |
| 锡0-3 | -31.46 | -31.46 | -31.46 | -31.46 | 0.20 | -34.00 | -31.46 | 20 | -31.66 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | -7.50 | 7.50 | ----- | 12.00 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | 124.50 | 149.50 | ----- | 137.00 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | -34.00 | -29.75 | ----- | -32.75 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | -57.00 | -45.00 | ----- | -51.00 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | -48.00 | -23.00 | ----- | -35.50 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | ----- | -21.75 | ----- | -24.25 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -16.00 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 16.50 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28.00 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29.00 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35.00 |