| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -30.00 | -30.00 | -30.00 | -30.00 | 0.50 | -31.00 | -28.00 | 53 | ----- | -30.50 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 12.00 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 63.00 |
| 铝0-3 | -31.25 | -31.25 | -31.25 | -31.25 | 2.75 | -31.25 | ----- | 44 | ----- | -34.00 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -100.00 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -184.20 |
| 镍0-3 | ----- | ----- | ----- | ----- | ----- | -67.00 | -37.00 | ----- | ----- | -48.00 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 275.00 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 555.00 |
| 锡0-3 | -30.00 | -30.00 | -30.00 | -30.00 | 0.50 | -31.00 | -28.00 | 53 | ----- | -30.50 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 12.00 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 63.00 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | -35.50 | -34.50 | ----- | ----- | -32.75 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -26.50 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -19.75 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -27.25 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -11.50 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 15.00 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28.00 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29.00 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35.00 |