| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -31.00 | -31.00 | -31.00 | -31.00 | -1.00 | -31.00 | ----- | 43 | -30.00 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 12.00 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 63.00 |
| 铝0-3 | ----- | ----- | ----- | ----- | ----- | -33.00 | -29.00 | ----- | -30.00 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -100.00 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -184.20 |
| 镍0-3 | -48.00 | -48.00 | -48.00 | -48.00 | -6.29 | -75.00 | -25.00 | 50 | -41.71 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 275.00 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 555.00 |
| 锡0-3 | -31.00 | -31.00 | -31.00 | -31.00 | -1.00 | -31.00 | ----- | 43 | -30.00 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 12.00 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 63.00 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | -34.00 | -30.00 | ----- | -30.65 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -26.50 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -19.75 |
| 铅0-3 | ----- | ----- | ----- | ----- | ----- | -30.00 | ----- | ----- | -27.50 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -11.50 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 15.00 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28.00 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29.00 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35.00 |