| (单位:美元/磅) | |||||||
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 成交量 | 持仓量 |
| 4月/2010(CHCJ) | 3.5015 | 3.5665 | 3.4985 | 3.5550 | 0.0270 | 526 | 1513 |
| 5月/2010(CHCK) | 3.5440 | 3.5775 | 3.4500 | 3.5635 | 0.0280 | 28503 | 88290 |
| 6月/2010(CHCM) | 3.5460 | 3.5825 | 3.5095 | 3.5720 | 0.0275 | 106 | 974 |
| 7月/2010(CHCN) | 3.5580 | 3.5940 | 3.5185 | 3.5810 | 0.0275 | 2902 | 28323 |
| 8月/2010(CHCQ) | 3.5860 | 3.5860 | 3.5860 | 3.5870 | 0.0275 | 4 | 374 |
| 9月/2010(CHCU | 3.5590 | 3.6035 | 3.5395 | 3.5920 | 0.0270 | 1174 | 9359 |
| 10月/2010(CHCV) | 3.5960 | 3.5960 | 3.5960 | 3.5940 | 0.0260 | 7 | 303 |
| 11月/2010(CHCX) | 3.5960 | 3.5960 | 3.5960 | 3.5960 | 0.0255 | - | 231 |
| 12月/2010(CHCZ) | 3.5585 | 3.6100 | 3.5490 | 3.5980 | 0.0250 | 442 | 7625 |
| 1月/2011(CHCF) | 3.5985 | 3.5985 | 3.5985 | 3.5985 | 0.0245 | - | 150 |
| 2月/2011(CHCG) | 3.5990 | 3.5990 | 3.5990 | 3.5990 | 0.0240 | - | 13 |
| 3月/2011(CHCH) | 3.5875 | 3.5875 | 3.5875 | 3.5990 | 0.0240 | 15 | 1005 |