| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -36.75 | -36.75 | -36.75 | -36.75 | -2.50 | -37.00 | -33.00 | 1 | --------- | -34.25 |
| 铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -16.50 |
| 铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 63.00 |
| 铝0-3 | --------- | --------- | --------- | --------- | --------- | -34.50 | -32.50 | --------- | --------- | -33.00 |
| 铝3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -100.00 |
| 铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -177.25 |
| 镍0-3 | -38.00 | -38.00 | -38.00 | -38.00 | 1.00 | -45.00 | -42.00 | 65 | --------- | -39.00 |
| 镍3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 110.00 |
| 镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 555.00 |
| 锡0-3 | -36.75 | -36.75 | -36.75 | -36.75 | -2.50 | -37.00 | -33.00 | 1 | --------- | -34.25 |
| 锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -20.00 |
| 锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 63.00 |
| 锌0-3 | --------- | --------- | --------- | --------- | --------- | -33.00 | -28.25 | --------- | --------- | -28.55 |
| 锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | -24.50 | --------- | --------- | -22.00 |
| 锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 14.20 |
| 铅0-3 | --------- | --------- | --------- | --------- | --------- | -30.00 | -25.50 | --------- | --------- | -27.75 |
| 铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -11.50 |
| 铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 28.00 |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -28.00 |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -29.00 |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -35.00 |