| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7505.0 | 7509.0 | 7420.1 | 7435.0 | -51.0 | 7432.0 | 7435.0 | 3234 | 285973 | 7486.0 |
| 场内铝03 | 2269.0 | 2269.0 | 2253.5 | 2258.0 | -18.0 | 2258.0 | 2259.0 | 4692 | 695681 | 2276.0 |
| 场内锌03 | 2320.0 | 2320.0 | 2285.1 | 2295.0 | -38.0 | 2294.0 | 2295.0 | 3903 | 218202 | 2333.0 |
| 场内镍03 | 22700.0 | 22700.0 | 22445.0 | 22450.0 | -310.0 | 22425.0 | 22450.0 | 1336 | 97282 | 22760.0 |
| 场内锡03 | 17725.0 | 17727.5 | 17650.0 | 17650.0 | -50.0 | 17645.0 | 17650.0 | 665 | 19712 | 17700.0 |
| 场内铅03 | 2237.0 | 2237.0 | 2200.0 | 2200.0 | -45.0 | 2195.0 | 2200.0 | 1486 | 87131 | 2245.0 |
| LME铜现 | 7461.00 | 7461.00 | 7461.00 | 7461.00 | -15.00 | --------- | --------- | --------- | --------- | 7476.00 |
| LME铝现 | 2233.00 | 2233.00 | 2233.00 | 2233.00 | -11.00 | --------- | --------- | --------- | --------- | 2244.00 |
| LME锌现 | 2287.50 | 2287.50 | 2287.50 | 2287.50 | -10.50 | --------- | --------- | --------- | --------- | 2298.00 |
| LME镍现 | 22700.00 | 22700.00 | 22700.00 | 22700.00 | 450.00 | --------- | --------- | --------- | --------- | 22250.00 |
| LME锡现 | 17675.00 | 17675.00 | 17675.00 | 17675.00 | -20.00 | --------- | --------- | --------- | --------- | 17695.00 |
| LME铅现 | 2210.50 | 2210.50 | 2210.50 | 2210.50 | -12.00 | --------- | --------- | --------- | --------- | 2222.50 |
| 铝合金现 | 2170.00 | 2170.00 | 2170.00 | 2170.00 | 14.00 | --------- | --------- | --------- | --------- | 2156.00 |
| LmeS_铜3 | 7490.0 | 7549.5 | 7406.3 | 7445.0 | -50.0 | 7435.0 | 7445.0 | 8923 | 285973 | 7495.0 |
| LmeS_铝3 | 2275.0 | 2284.0 | 2247.0 | 2263.5 | -14.5 | 2261.0 | 2265.0 | 5704 | 695681 | 2278.0 |
| LmeS_铅3 | 2245.0 | 2260.0 | 2198.0 | 2209.0 | -36.0 | 2200.0 | 2222.8 | 1259 | 87131 | 2245.0 |
| LmeS_锌3 | 2330.0 | 2348.8 | 2280.0 | 2280.0 | -51.8 | 2278.0 | 2280.0 | 3758 | 218202 | 2331.8 |
| LmeS_镍3 | 22650.0 | 22900.0 | 22321.0 | 22580.0 | -120.0 | 22580.0 | 22618.0 | 1752 | 97282 | 22700.0 |
| LmeS_锡3 | 17750.0 | 17799.0 | 17651.0 | 17700.0 | -25.0 | 17650.0 | 17700.0 | 123 | 19712 | 17725.0 |
| LmeS合金 | 2080.0 | 2080.0 | 2070.0 | 2070.0 | -55.0 | 2075.0 | 2120.0 | 34 | --------- | 2125.0 |
| LME铜03 | 7480.0 | 7550.0 | 7408.0 | 7445.0 | -50.0 | 7440.0 | 7450.0 | 82149 | 285973 | 7495.0 |
| LME铝03 | 2275.0 | 2285.0 | 2247.0 | 2265.0 | -15.0 | 2260.0 | 2270.0 | 88556 | 695681 | 2280.0 |
| LME镍03 | 22650.0 | 22910.0 | 22300.0 | 22580.0 | -120.0 | 22530.0 | 22630.0 | 15805 | 97282 | 22700.0 |
| LME锡03 | 17750.0 | 17812.5 | 17650.0 | 17675.0 | -50.0 | 17575.0 | 17775.0 | 2460 | 19712 | 17725.0 |
| LME锌03 | 2330.0 | 2350.0 | 2280.0 | 2280.0 | -40.0 | 2275.0 | 2285.0 | 66445 | 218202 | 2320.0 |
| LME铅03 | 2240.0 | 2260.0 | 2200.0 | 2210.0 | -35.0 | 2205.0 | 2215.0 | 15388 | 87131 | 2245.0 |
| 铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2040.0 |
| 伦铜指数 | 7490.0 | 7549.5 | 7408.8 | 7445.0 | -50.0 | --------- | --------- | 82149 | 285973 | 7495.0 |
| 伦铝指数 | 2275.0 | 2284.3 | 2247.0 | 2264.3 | -14.8 | --------- | --------- | 88556 | 695681 | 2279.0 |
| 伦锌指数 | 2330.0 | 2349.3 | 2280.0 | 2280.0 | -45.8 | --------- | --------- | 66445 | 218202 | 2325.8 |
| 伦镍指数 | 22650.0 | 22903.0 | 22311.0 | 22580.0 | -120.0 | --------- | --------- | 15805 | 97282 | 22700.0 |
| 伦锡指数 | 17750.0 | 17806.0 | 17651.0 | 17688.0 | -37.0 | --------- | --------- | 2460 | 19712 | 17725.0 |
| 伦铅指数 | 2245.0 | 2260.0 | 2200.0 | 2209.5 | -35.5 | --------- | --------- | 15388 | 87131 | 2245.0 |
| 伦合金指 | 2080.0 | 2080.0 | 2070.0 | 2070.0 | 30.0 | --------- | --------- | --------- | --------- | 2040.0 |