| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -32.00 | -32.00 | -32.00 | -32.00 | 0.75 | -34.00 | -32.00 | 3 | ----- | -32.75 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -16.50 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 62.00 |
| 铝0-3 | -29.00 | -29.00 | -29.00 | -29.00 | 0.70 | -30.70 | -28.70 | 72 | ----- | -29.70 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -96.75 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -171.00 |
| 镍0-3 | ----- | ----- | ----- | ----- | ----- | -73.00 | -72.00 | ----- | ----- | -73.00 |
| 镍3-15 | 5.00 | 5.00 | 5.00 | 5.00 | -10.00 | ----- | ----- | 1 | ----- | 15.00 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 499.00 |
| 锡0-3 | -32.00 | -32.00 | -32.00 | -32.00 | 0.75 | -34.00 | -32.00 | 3 | ----- | -32.75 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -16.50 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 62.00 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | -30.30 | -25.30 | ----- | ----- | -27.80 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -19.25 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 7.75 |
| 铅0-3 | -24.75 | -24.75 | -24.75 | -24.75 | 1.00 | -28.00 | -23.25 | 10 | ----- | -25.75 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -2.00 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 44.00 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28.00 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29.00 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35.00 |