| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7560.0 | 7569.9 | 7440.0 | 7440.0 | -70.0 | 7440.0 | 7441.0 | 9889 | 282498 | 7510.0 |
| 场内铝03 | 2259.0 | 2261.0 | 2230.0 | 2232.0 | -26.0 | 2232.0 | 2233.0 | 4312 | 708701 | 2258.0 |
| 场内锌03 | 2390.8 | 2390.8 | 2375.0 | 2376.0 | 1.0 | 2376.0 | 2377.0 | 4971 | 229185 | 2375.0 |
| 场内镍03 | 22075.0 | 22078.5 | 21510.0 | 21520.0 | -730.0 | 21520.0 | 21530.0 | 2038 | 107436 | 22250.0 |
| 场内锡03 | 17725.0 | 17750.0 | 17724.0 | 17726.0 | 126.0 | 17725.0 | 17750.0 | 405 | 20648 | 17600.0 |
| 场内铅03 | 2310.0 | 2315.0 | 2289.0 | 2289.0 | 59.0 | 2289.0 | 2290.0 | 4135 | 88059 | 2230.0 |
| LME铜现 | 7524.00 | 7524.00 | 7524.00 | 7524.00 | 129.00 | ----- | ----- | ----- | ----- | 7395.00 |
| LME铝现 | 2233.00 | 2233.00 | 2233.00 | 2233.00 | 32.50 | ----- | ----- | ----- | ----- | 2200.50 |
| LME锌现 | 2362.50 | 2362.50 | 2362.50 | 2362.50 | 44.00 | ----- | ----- | ----- | ----- | 2318.50 |
| LME镍现 | 21995.00 | 21995.00 | 21995.00 | 21995.00 | 50.00 | ----- | ----- | ----- | ----- | 21945.00 |
| LME锡现 | 17650.00 | 17650.00 | 17650.00 | 17650.00 | 400.00 | ----- | ----- | ----- | ----- | 17250.00 |
| LME铅现 | 2282.50 | 2282.50 | 2282.50 | 2282.50 | 76.50 | ----- | ----- | ----- | ----- | 2206.00 |
| 铝合金现 | 2125.00 | 2125.00 | 2125.00 | 2125.00 | 20.00 | ----- | ----- | ----- | ----- | 2105.00 |
| LmeS_铜3 | 7504.8 | 7588.0 | 7385.0 | 7437.0 | -70.5 | 7420.0 | 7435.0 | 13973 | 282498 | 7507.5 |
| LmeS_铝3 | 2250.0 | 2270.0 | 2218.0 | 2225.0 | -28.0 | 2222.0 | 2230.0 | 9363 | 708701 | 2253.0 |
| LmeS_铅3 | 2255.5 | 2333.0 | 2251.0 | 2280.0 | 29.0 | 2265.0 | 2290.0 | 3739 | 88059 | 2251.0 |
| LmeS_锌3 | 2365.0 | 2425.0 | 2345.0 | 2360.0 | -2.0 | 2350.0 | 2360.0 | 5464 | 229185 | 2362.0 |
| LmeS_镍3 | 22320.0 | 22450.0 | 21294.0 | 21450.0 | -870.0 | 21355.0 | 21500.0 | 2914 | 107436 | 22320.0 |
| LmeS_锡3 | 17525.0 | 17800.0 | 17525.0 | 17650.0 | 50.0 | 17550.0 | 17748.0 | 312 | 20648 | 17600.0 |
| LmeS合金 | 2030.0 | 2030.0 | 2020.0 | 2020.0 | 20.0 | 2009.0 | 2040.0 | 79 | ----- | 2000.0 |
| LME铜03 | 7500.0 | 7585.0 | 7395.0 | 7420.0 | -90.0 | 7415.0 | 7425.0 | 125208 | 282498 | 7510.0 |
| LME铝03 | 2255.0 | 2270.0 | 2220.0 | 2225.0 | -30.0 | 2220.0 | 2230.0 | 155510 | 708701 | 2255.0 |
| LME镍03 | 22320.0 | 22450.0 | 21375.0 | 21450.0 | -870.0 | 21400.0 | 21500.0 | 24193 | 107436 | 22320.0 |
| LME锡03 | 17525.0 | 17795.0 | 17525.0 | 17650.0 | 50.0 | 17600.0 | 17700.0 | 4140 | 20648 | 17600.0 |
| LME锌03 | 2365.0 | 2425.0 | 2350.0 | 2360.0 | ----- | 2355.0 | 2365.0 | 55148 | 229185 | 2360.0 |
| LME铅03 | 2255.0 | 2330.0 | 2250.0 | 2280.0 | 30.0 | 2275.0 | 2285.0 | 27324 | 88059 | 2250.0 |
| 铝合金03 | 2030.0 | 2030.0 | 2020.0 | 2020.0 | 25.0 | 2010.0 | 2030.0 | ----- | ----- | 1995.0 |
| 综合铜03 | 7504.8 | 7585.0 | 7390.0 | 7428.5 | -80.3 | ----- | ----- | 125208 | 282498 | 7508.8 |
| 综合铝03 | 2250.0 | 2270.0 | 2219.0 | 2225.0 | -29.0 | ----- | ----- | 155510 | 708701 | 2254.0 |
| 综合锌03 | 2365.0 | 2425.0 | 2347.5 | 2360.0 | -1.0 | ----- | ----- | 55148 | 229185 | 2361.0 |
| 综合镍03 | 22320.0 | 22450.0 | 21375.0 | 21450.0 | -870.0 | ----- | ----- | 24193 | 107436 | 22320.0 |
| 综合锡03 | 17525.0 | 17798.0 | 17525.0 | 17650.0 | 50.0 | ----- | ----- | 4140 | 20648 | 17600.0 |
| 综合铅03 | 2255.5 | 2331.0 | 2250.5 | 2280.0 | 29.5 | ----- | ----- | 27324 | 88059 | 2250.5 |
| 铝合金综 | 2030.0 | 2030.0 | 2020.0 | 2020.0 | 20.0 | ----- | ----- | ----- | ----- | 2000.0 |